Eastman Kodak (NY: KODK )

4.720 -0.080 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 24.47 24.47 23.41 23.64 91,677 -1.06(-4.29%)
Jul 30, 2014 25.61 26.00 24.61 24.70 50,703 -0.74(-2.91%)
Jul 29, 2014 25.45 25.56 25.09 25.44 92,349 -0.01(-0.04%)
Jul 28, 2014 26.10 26.30 25.25 25.45 156,423 -0.57(-2.19%)
Jul 25, 2014 25.40 26.48 24.98 26.02 160,005 +0.45(+1.76%)
Jul 24, 2014 26.30 26.30 24.45 25.57 2,073,210 -0.75(-2.85%)
Jul 23, 2014 26.28 26.57 26.07 26.32 55,045 +0.13(+0.50%)
Jul 22, 2014 25.62 26.44 25.56 26.19 83,470 +0.59(+2.30%)
Jul 21, 2014 24.84 25.66 24.76 25.60 114,237 +0.63(+2.52%)
Jul 18, 2014 24.00 25.05 24.00 24.97 98,368 +0.92(+3.83%)
Jul 17, 2014 24.00 24.13 24.00 24.05 74,579 -0.02(-0.08%)
Jul 16, 2014 24.08 24.17 24.03 24.07 41,255 -0.01(-0.04%)
Jul 15, 2014 24.00 24.25 23.95 24.08 98,224 +0.10(+0.42%)
Jul 14, 2014 24.03 24.19 23.90 23.98 105,172 -0.02(-0.08%)
Jul 11, 2014 23.88 24.19 23.74 24.00 59,857 -0.01(-0.04%)
Jul 10, 2014 23.61 24.25 23.59 24.01 102,601 +0.01(+0.04%)
Jul 09, 2014 24.24 24.24 23.91 24.00 82,627 -0.32(-1.32%)
Jul 08, 2014 24.30 24.51 24.07 24.32 85,535 -0.13(-0.53%)
Jul 07, 2014 24.68 24.73 24.20 24.45 69,333 -0.39(-1.57%)
Jul 03, 2014 24.79 24.84 24.84 24.84 42,300 +0.04(+0.16%)
Jul 02, 2014 23.93 25.03 23.93 24.80 108,504 +0.78(+3.25%)
Jul 01, 2014 24.47 24.47 23.85 24.02 198,790 -0.45(-1.84%)
Jun 30, 2014 25.29 25.30 23.71 24.47 303,149 -1.03(-4.04%)
Jun 27, 2014 25.27 26.68 25.11 25.50 1,886,514 +0.32(+1.27%)
Jun 26, 2014 25.80 25.93 25.06 25.18 137,925 -0.40(-1.56%)
Jun 25, 2014 26.50 26.60 25.29 25.58 117,672 -1.19(-4.45%)
Jun 24, 2014 27.07 27.30 26.47 26.77 101,241 -0.56(-2.05%)
Jun 23, 2014 27.20 27.54 26.80 27.33 93,907 -0.08(-0.29%)
Jun 20, 2014 26.43 27.63 26.26 27.41 179,120 +0.94(+3.55%)
Jun 19, 2014 27.21 27.21 26.06 26.47 96,018 -0.42(-1.56%)
Jun 18, 2014 26.51 27.19 26.21 26.89 49,530 +0.22(+0.82%)
Jun 17, 2014 27.04 27.90 26.40 26.67 85,916 -0.37(-1.37%)
Jun 16, 2014 28.95 28.95 26.86 27.04 174,898 -1.55(-5.42%)
Jun 13, 2014 29.17 29.98 28.05 28.59 104,246 -0.39(-1.35%)
Jun 12, 2014 28.70 29.23 28.64 28.98 131,124 +0.28(+0.98%)
Jun 11, 2014 28.64 29.58 27.55 28.70 100,687 +0.10(+0.35%)
Jun 10, 2014 29.70 29.70 28.33 28.60 60,537 -1.02(-3.44%)
Jun 06, 2014 29.57 30.16 29.15 29.62 63,315 -0.08(-0.27%)
Jun 05, 2014 29.41 29.94 28.53 29.70 151,493 -0.05(-0.17%)
Jun 04, 2014 28.81 29.96 28.81 29.75 113,147 +0.65(+2.23%)
Jun 03, 2014 29.05 29.50 28.54 29.10 168,265 +0.10(+0.34%)
Jun 02, 2014 28.59 29.54 28.39 29.00 60,272 +0.32(+1.12%)
May 30, 2014 27.65 29.06 27.65 28.68 181,771 +1.00(+3.61%)
May 29, 2014 27.00 28.25 26.99 27.68 221,945 +0.62(+2.29%)
May 28, 2014 26.95 27.26 26.77 27.06 62,052 +0.00(+0.00%)
May 27, 2014 27.16 27.28 26.77 27.06 81,725 -0.03(-0.11%)
May 23, 2014 27.30 27.09 27.09 27.09 61,400 +0.15(+0.56%)
May 22, 2014 26.95 27.32 26.58 26.94 25,839 +0.08(+0.30%)
May 21, 2014 26.87 27.79 25.99 26.86 215,293 +0.21(+0.79%)
May 20, 2014 26.50 27.19 25.75 26.65 83,972 -0.15(-0.56%)
May 19, 2014 26.83 27.27 26.41 26.80 71,958 -0.01(-0.04%)
May 16, 2014 25.75 26.95 25.75 26.81 126,556 +1.07(+4.16%)
May 15, 2014 25.95 26.48 25.40 25.74 117,513 -0.33(-1.27%)
May 14, 2014 25.44 26.44 24.93 26.07 164,788 +0.78(+3.08%)
May 13, 2014 25.10 25.92 25.05 25.29 64,192 +0.16(+0.64%)
May 12, 2014 25.44 26.28 25.05 25.13 122,651 -0.30(-1.18%)
May 09, 2014 26.38 27.24 25.43 25.43 125,379 -1.14(-4.29%)
May 08, 2014 28.42 28.42 26.34 26.57 219,056 -1.69(-5.98%)
May 07, 2014 29.90 30.84 27.13 28.26 126,387 -1.65(-5.52%)
May 06, 2014 30.05 30.28 28.65 29.91 2,154,556 -0.01(-0.03%)
May 05, 2014 30.12 30.52 29.20 29.92 137,615 -0.45(-1.48%)
May 02, 2014 30.05 30.48 29.73 30.37 89,999 +0.31(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.