Eastman Kodak (NY: KODK )

4.720 -0.080 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 14.33 14.40 13.56 13.63 683,282 -0.73(-5.08%)
Jul 30, 2015 13.98 14.59 13.63 14.36 692,965 +0.36(+2.57%)
Jul 29, 2015 14.07 14.13 13.95 14.00 160,189 -0.03(-0.21%)
Jul 28, 2015 14.01 14.19 13.50 14.03 540,692 +0.05(+0.36%)
Jul 27, 2015 14.17 14.43 13.68 13.98 410,771 -0.39(-2.71%)
Jul 24, 2015 14.60 14.77 14.31 14.37 85,764 -0.29(-1.98%)
Jul 23, 2015 14.81 15.23 14.50 14.66 413,989 -0.06(-0.41%)
Jul 22, 2015 15.10 15.28 14.42 14.72 480,538 -0.35(-2.32%)
Jul 21, 2015 14.42 15.14 14.42 15.07 205,831 +0.58(+4.00%)
Jul 20, 2015 15.86 15.97 14.21 14.49 883,514 -1.43(-8.98%)
Jul 17, 2015 15.94 16.27 15.78 15.92 114,853 +0.15(+0.95%)
Jul 16, 2015 15.67 15.88 15.36 15.77 270,789 +0.25(+1.61%)
Jul 15, 2015 16.47 16.56 15.50 15.52 270,071 -1.12(-6.73%)
Jul 14, 2015 16.52 16.67 16.25 16.64 165,746 +0.23(+1.40%)
Jul 13, 2015 16.30 16.50 16.13 16.41 192,306 +0.16(+0.98%)
Jul 10, 2015 16.11 16.39 15.82 16.25 145,791 +0.30(+1.88%)
Jul 09, 2015 16.20 16.26 15.81 15.95 123,968 -0.03(-0.19%)
Jul 08, 2015 16.14 16.27 15.87 15.98 123,283 -0.27(-1.66%)
Jul 07, 2015 15.67 16.32 15.31 16.25 293,883 +0.50(+3.17%)
Jul 06, 2015 15.87 15.88 15.45 15.75 242,063 -0.16(-1.01%)
Jul 02, 2015 16.30 15.91 15.91 15.91 227,200 -0.31(-1.91%)
Jul 01, 2015 16.82 16.87 16.00 16.22 196,926 -0.58(-3.45%)
Jun 30, 2015 16.72 17.06 16.54 16.80 117,235 +0.21(+1.27%)
Jun 29, 2015 16.90 17.02 16.57 16.59 64,337 -0.45(-2.64%)
Jun 26, 2015 17.21 17.28 16.96 17.04 373,716 -0.12(-0.70%)
Jun 25, 2015 17.63 17.63 17.10 17.16 61,191 -0.37(-2.11%)
Jun 24, 2015 17.61 17.75 17.41 17.53 91,000 -0.08(-0.45%)
Jun 23, 2015 17.83 17.84 17.49 17.61 84,738 -0.12(-0.68%)
Jun 22, 2015 17.73 17.92 17.59 17.73 61,786 +0.10(+0.57%)
Jun 19, 2015 17.73 17.96 17.45 17.63 588,881 -0.05(-0.28%)
Jun 18, 2015 17.17 17.76 17.00 17.68 100,922 +0.57(+3.33%)
Jun 17, 2015 17.68 17.75 16.95 17.11 154,287 -0.53(-3.00%)
Jun 16, 2015 17.39 18.03 17.24 17.64 152,409 +0.09(+0.51%)
Jun 15, 2015 18.63 18.64 17.31 17.55 270,047 -1.32(-7.00%)
Jun 12, 2015 18.90 19.04 18.75 18.87 75,475 -0.09(-0.47%)
Jun 11, 2015 19.07 19.36 18.82 18.96 73,039 -0.06(-0.32%)
Jun 10, 2015 18.60 19.18 18.50 19.02 95,264 +0.52(+2.81%)
Jun 09, 2015 18.51 18.66 18.33 18.50 91,753 -0.06(-0.32%)
Jun 08, 2015 19.25 19.33 18.43 18.56 163,376 -0.75(-3.88%)
Jun 05, 2015 19.20 19.52 19.03 19.31 54,032 -0.03(-0.16%)
Jun 04, 2015 19.66 19.76 19.20 19.34 64,257 -0.43(-2.18%)
Jun 03, 2015 19.75 19.89 19.64 19.77 118,686 -0.09(-0.45%)
Jun 02, 2015 18.97 19.89 18.97 19.86 96,448 +0.93(+4.91%)
Jun 01, 2015 19.23 19.23 18.84 18.93 71,943 -0.13(-0.68%)
May 29, 2015 19.07 19.15 18.76 19.06 176,455 +0.03(+0.16%)
May 28, 2015 19.07 19.38 18.95 19.03 101,246 +0.03(+0.16%)
May 27, 2015 19.07 19.11 18.83 19.00 97,291 -0.01(-0.05%)
May 26, 2015 19.42 19.42 18.89 19.01 70,977 -0.38(-1.96%)
May 22, 2015 19.14 19.39 19.39 19.39 51,300 +0.14(+0.73%)
May 21, 2015 18.95 19.39 18.89 19.25 62,488 +0.28(+1.48%)
May 20, 2015 18.89 19.16 18.63 18.97 79,229 +0.10(+0.53%)
May 19, 2015 18.76 19.10 18.58 18.87 61,569 +0.12(+0.64%)
May 18, 2015 19.07 19.19 18.69 18.75 57,635 -0.32(-1.68%)
May 15, 2015 18.31 19.09 18.27 19.07 78,155 +0.79(+4.32%)
May 14, 2015 18.27 18.53 17.99 18.28 140,973 +0.15(+0.83%)
May 13, 2015 18.00 18.50 17.90 18.13 90,231 +0.18(+1.00%)
May 12, 2015 17.96 18.04 17.60 17.95 120,414 -0.04(-0.22%)
May 11, 2015 17.99 18.39 17.91 17.99 80,035 +0.05(+0.28%)
May 08, 2015 19.22 19.40 17.91 17.94 271,169 -1.00(-5.28%)
May 07, 2015 19.27 19.40 18.87 18.94 62,867 -0.39(-2.02%)
May 06, 2015 19.30 19.38 18.92 19.33 117,983 +0.00(+0.00%)
May 05, 2015 19.11 19.35 18.75 19.33 104,572 +0.01(+0.05%)
May 04, 2015 19.63 19.63 19.30 19.32 123,038 -0.28(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.