Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.38	12.96	12.30	12.92	3,923,252	+0.77(+6.34%)
Jul 28, 2022	12.15	12.20	11.90	12.15	3,826,596	+0.23(+1.93%)
Jul 27, 2022	11.61	11.95	11.55	11.92	3,974,830	+0.31(+2.67%)
Jul 26, 2022	11.62	11.72	11.55	11.61	2,343,066	-0.35(-2.93%)
Jul 25, 2022	11.74	12.02	11.65	11.96	4,506,848	+0.26(+2.22%)
Jul 22, 2022	11.89	11.96	11.62	11.70	2,410,095	-0.27(-2.26%)
Jul 21, 2022	11.72	11.99	11.72	11.97	2,117,828	+0.16(+1.35%)
Jul 20, 2022	11.82	11.89	11.70	11.81	3,843,157	-0.13(-1.09%)
Jul 19, 2022	11.60	11.96	11.59	11.94	3,050,694	+0.67(+5.94%)
Jul 18, 2022	11.43	11.55	11.27	11.27	3,366,919	+0.27(+2.45%)
Jul 15, 2022	10.93	11.14	10.81	11.00	3,870,576	+0.23(+2.14%)
Jul 14, 2022	10.71	10.84	10.60	10.77	5,170,116	-0.31(-2.80%)
Jul 13, 2022	10.90	11.12	10.83	11.08	4,076,484	+0.01(+0.09%)
Jul 12, 2022	11.06	11.26	11.02	11.07	3,516,205	+0.02(+0.18%)
Jul 11, 2022	11.33	11.36	11.04	11.05	6,216,803	-0.43(-3.75%)
Jul 08, 2022	11.54	11.67	11.44	11.48	3,018,694	-0.06(-0.52%)
Jul 07, 2022	11.49	11.66	11.37	11.54	2,153,649	+0.63(+5.77%)
Jul 06, 2022	10.90	10.98	10.76	10.91	3,512,239	-0.21(-1.89%)
Jul 05, 2022	11.09	11.12	10.88	11.12	3,737,356	-0.54(-4.63%)
Jul 01, 2022	11.61	11.72	11.33	11.66	4,382,065	+0.07(+0.60%)
Jun 30, 2022	11.42	11.70	11.30	11.59	2,670,003	-0.26(-2.19%)
Jun 29, 2022	12.05	12.06	11.70	11.85	4,539,626	-0.31(-2.55%)
Jun 28, 2022	12.57	12.72	12.13	12.16	6,668,903	-0.13(-1.06%)
Jun 27, 2022	12.22	12.40	12.02	12.29	4,528,500	+0.27(+2.25%)
Jun 24, 2022	11.69	12.12	11.68	12.02	7,119,270	+0.64(+5.62%)
Jun 23, 2022	12.30	12.32	11.21	11.38	11,194,189	-1.07(-8.59%)
Jun 22, 2022	12.58	12.71	12.44	12.45	2,139,781	-0.37(-2.89%)
Jun 21, 2022	12.84	12.99	12.77	12.82	2,493,803	+0.34(+2.72%)
Jun 17, 2022	12.48	12.64	12.37	12.48	7,035,928	-0.01(-0.08%)
Jun 16, 2022	12.77	12.82	12.45	12.49	3,174,845	-0.66(-5.02%)
Jun 15, 2022	13.18	13.30	12.92	13.15	2,543,088	+0.19(+1.47%)
Jun 14, 2022	13.09	13.16	12.86	12.96	2,674,734	+0.09(+0.70%)
Jun 13, 2022	13.11	13.20	12.83	12.87	3,259,709	-0.75(-5.51%)
Jun 10, 2022	13.64	13.78	13.56	13.62	3,916,242	-0.67(-4.69%)
Jun 09, 2022	14.50	14.70	14.29	14.29	4,195,629	-0.51(-3.45%)
Jun 08, 2022	15.07	15.13	14.80	14.80	2,809,770	-0.57(-3.71%)
Jun 07, 2022	15.09	15.39	15.04	15.37	1,946,536	+0.10(+0.65%)
Jun 06, 2022	15.29	15.38	15.18	15.27	1,979,128	+0.18(+1.19%)
Jun 03, 2022	15.05	15.19	15.03	15.09	1,347,038	-0.13(-0.85%)
Jun 02, 2022	14.95	15.24	14.90	15.22	2,298,015	+0.45(+3.05%)
Jun 01, 2022	15.05	15.07	14.56	14.77	2,970,928	-0.16(-1.07%)
May 31, 2022	14.92	15.04	14.79	14.93	3,446,857	+0.03(+0.20%)
May 27, 2022	14.87	14.98	14.77	14.90	2,494,656	+0.30(+2.05%)
May 26, 2022	14.50	14.64	14.41	14.60	3,117,318	+0.15(+1.04%)
May 25, 2022	14.18	14.48	14.15	14.45	3,132,178	+0.17(+1.19%)
May 24, 2022	14.37	14.42	14.09	14.28	4,145,200	-0.24(-1.65%)
May 23, 2022	14.12	14.59	14.01	14.52	5,916,939	+0.77(+5.60%)
May 20, 2022	14.54	14.58	13.32	13.75	7,466,430	-1.03(-6.97%)
May 19, 2022	14.65	15.02	14.56	14.78	3,820,931	+0.13(+0.89%)
May 18, 2022	14.97	15.14	14.62	14.65	2,774,135	-0.40(-2.66%)
May 17, 2022	14.89	15.08	14.74	15.05	2,550,189	+0.53(+3.65%)
May 16, 2022	14.35	14.63	14.29	14.52	2,680,116	+0.14(+0.97%)
May 13, 2022	14.13	14.41	14.10	14.38	3,873,747	+0.67(+4.89%)
May 12, 2022	13.65	13.88	13.43	13.71	4,645,967	-0.07(-0.51%)
May 11, 2022	13.69	14.26	13.68	13.78	4,490,800	+0.12(+0.88%)
May 10, 2022	13.82	13.86	13.38	13.66	4,915,680	-0.01(-0.07%)
May 09, 2022	14.01	14.05	13.54	13.67	7,156,202	-0.71(-4.94%)
May 06, 2022	14.45	14.48	14.15	14.38	6,886,302	-0.09(-0.62%)
May 05, 2022	14.75	14.85	14.26	14.47	4,885,492	-0.45(-3.02%)
May 04, 2022	14.48	14.98	14.35	14.92	6,627,591	+0.16(+1.08%)
May 03, 2022	14.79	14.88	14.46	14.76	5,586,275	+0.33(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.