Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.14	26.45	25.14	25.56	657,163	+0.47(+1.87%)
Jul 30, 2015	25.58	25.85	24.86	25.09	253,898	-0.52(-2.02%)
Jul 29, 2015	23.71	25.64	23.59	25.61	432,359	+1.97(+8.32%)
Jul 28, 2015	24.56	24.61	23.48	23.64	331,792	-0.84(-3.42%)
Jul 27, 2015	24.84	24.84	24.24	24.48	188,781	-0.48(-1.92%)
Jul 24, 2015	25.48	25.86	24.69	24.96	253,107	-0.70(-2.71%)
Jul 23, 2015	26.48	26.61	25.44	25.65	205,752	-0.71(-2.68%)
Jul 22, 2015	26.05	26.51	25.99	26.36	368,218	+0.53(+2.04%)
Jul 21, 2015	26.10	26.35	25.60	25.83	335,507	-0.35(-1.33%)
Jul 20, 2015	24.65	26.32	23.88	26.18	405,682	+2.24(+9.35%)
Jul 17, 2015	24.10	24.36	23.72	23.94	87,460	-0.07(-0.27%)
Jul 16, 2015	23.89	24.06	23.67	24.01	154,165	+0.14(+0.59%)
Jul 15, 2015	23.82	24.03	23.48	23.87	63,645	+0.12(+0.52%)
Jul 14, 2015	24.17	24.18	23.68	23.74	109,365	-0.48(-1.98%)
Jul 13, 2015	23.64	24.30	23.58	24.22	252,985	+0.80(+3.41%)
Jul 10, 2015	23.09	23.49	22.98	23.42	76,721	+0.65(+2.85%)
Jul 09, 2015	22.96	22.98	22.52	22.78	86,605	+0.15(+0.67%)
Jul 08, 2015	23.29	23.32	22.60	22.62	86,488	-0.76(-3.26%)
Jul 07, 2015	23.71	23.85	23.00	23.39	152,530	-0.36(-1.51%)
Jul 06, 2015	24.10	24.10	23.58	23.74	354,317	-0.28(-1.17%)
Jul 02, 2015	24.01	24.03	24.03	24.03	148,712	+0.22(+0.91%)
Jul 01, 2015	23.27	23.90	23.23	23.81	173,196	+0.78(+3.39%)
Jun 30, 2015	22.89	23.11	22.63	23.03	157,268	+0.35(+1.53%)
Jun 29, 2015	22.16	23.21	22.06	22.68	354,610	+0.48(+2.16%)
Jun 26, 2015	22.30	22.39	21.89	22.20	967,051	-0.05(-0.21%)
Jun 25, 2015	22.04	22.47	21.88	22.25	145,841	+0.40(+1.85%)
Jun 24, 2015	22.23	22.42	21.79	21.84	119,132	-0.37(-1.65%)
Jun 23, 2015	23.01	23.23	22.06	22.21	254,720	-0.88(-3.83%)
Jun 22, 2015	23.22	23.24	22.90	23.10	180,839	+0.11(+0.49%)
Jun 19, 2015	23.00	23.06	22.82	22.98	264,440	+0.06(+0.25%)
Jun 18, 2015	22.81	23.16	22.69	22.93	198,814	+0.24(+1.04%)
Jun 17, 2015	22.94	22.94	22.39	22.69	99,082	-0.19(-0.82%)
Jun 16, 2015	22.91	23.09	22.59	22.88	131,187	-0.06(-0.25%)
Jun 15, 2015	22.92	23.19	22.69	22.94	176,631	+0.02(+0.08%)
Jun 12, 2015	22.90	23.07	22.64	22.92	94,114	+0.00(+0.00%)
Jun 11, 2015	22.98	23.23	22.65	22.92	110,259	+0.08(+0.33%)
Jun 10, 2015	22.08	22.89	21.95	22.84	138,511	+0.87(+3.94%)
Jun 09, 2015	22.07	22.30	21.86	21.98	155,768	-0.09(-0.43%)
Jun 08, 2015	21.69	22.27	21.54	22.07	170,770	+0.22(+0.99%)
Jun 05, 2015	21.44	21.88	21.21	21.85	118,187	+0.53(+2.47%)
Jun 04, 2015	21.36	21.43	21.10	21.33	75,293	-0.07(-0.31%)
Jun 03, 2015	21.26	21.58	21.08	21.39	109,143	+0.16(+0.75%)
Jun 02, 2015	20.00	21.30	20.00	21.23	96,157	+1.09(+5.42%)
Jun 01, 2015	20.17	20.31	19.45	20.14	62,250	-0.03(-0.14%)
May 29, 2015	19.74	20.31	19.53	20.17	57,687	+0.40(+2.05%)
May 28, 2015	19.67	19.89	19.40	19.77	56,991	+0.01(+0.05%)
May 27, 2015	19.16	20.02	19.10	19.76	86,090	+0.71(+3.76%)
May 26, 2015	19.26	19.39	18.84	19.04	65,015	-0.32(-1.65%)
May 22, 2015	19.67	19.36	19.36	19.36	31,251	-0.33(-1.67%)
May 21, 2015	19.59	19.87	19.37	19.69	47,881	+0.12(+0.63%)
May 20, 2015	19.77	19.86	19.54	19.57	116,511	-0.17(-0.86%)
May 19, 2015	19.59	19.84	19.57	19.74	199,738	+0.24(+1.25%)
May 18, 2015	19.46	19.72	19.13	19.49	119,222	+0.08(+0.39%)
May 15, 2015	19.44	19.79	19.36	19.42	91,145	+0.00(+0.00%)
May 14, 2015	19.70	19.71	19.00	19.42	94,297	-0.13(-0.67%)
May 13, 2015	20.00	20.36	18.98	19.55	54,774	-0.32(-1.61%)
May 12, 2015	19.89	20.08	18.21	19.87	275,688	-0.52(-2.54%)
May 11, 2015	20.41	20.87	20.34	20.39	36,784	-0.08(-0.41%)
May 08, 2015	20.54	20.86	20.24	20.47	37,944	+0.17(+0.83%)
May 07, 2015	20.42	20.68	20.27	20.30	34,363	-0.07(-0.32%)
May 06, 2015	20.14	20.50	20.13	20.37	47,378	+0.23(+1.12%)
May 05, 2015	20.14	20.31	19.81	20.14	66,434	-0.13(-0.65%)
May 04, 2015	20.39	20.70	20.16	20.27	59,761	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.