Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	96.19	98.11	95.29	98.05	139,555	+1.86(+1.93%)
Jul 28, 2022	93.40	96.36	92.34	96.19	177,844	+3.96(+4.30%)
Jul 27, 2022	89.52	93.29	88.93	92.23	147,578	+2.66(+2.97%)
Jul 26, 2022	90.05	90.72	88.72	89.57	107,444	-1.42(-1.56%)
Jul 25, 2022	92.01	92.01	89.79	90.99	111,749	-0.82(-0.90%)
Jul 22, 2022	91.32	92.38	90.05	91.81	162,238	+1.10(+1.21%)
Jul 21, 2022	88.92	90.76	85.93	90.71	227,076	+2.24(+2.54%)
Jul 20, 2022	88.00	88.63	87.05	88.47	139,489	+0.46(+0.53%)
Jul 19, 2022	86.43	88.42	85.39	88.01	150,318	+2.88(+3.38%)
Jul 18, 2022	87.84	88.03	85.11	85.12	163,287	-2.23(-2.56%)
Jul 15, 2022	88.99	88.99	86.17	87.36	391,998	+0.31(+0.36%)
Jul 14, 2022	86.77	87.36	84.67	87.05	175,799	-1.00(-1.13%)
Jul 13, 2022	86.84	88.99	84.66	88.04	163,547	-0.81(-0.91%)
Jul 12, 2022	86.85	89.83	86.85	88.86	152,661	+1.64(+1.88%)
Jul 11, 2022	86.78	87.63	86.04	87.21	107,216	+0.13(+0.14%)
Jul 08, 2022	85.95	87.79	85.10	87.09	165,883	+0.37(+0.42%)
Jul 07, 2022	86.20	87.58	85.12	86.72	133,693	+0.72(+0.83%)
Jul 06, 2022	86.21	86.87	83.30	86.00	160,447	+0.29(+0.34%)
Jul 05, 2022	83.27	85.71	82.06	85.71	219,670	+1.15(+1.36%)
Jul 01, 2022	79.80	85.08	79.80	84.56	216,497	+4.17(+5.18%)
Jun 30, 2022	77.34	81.90	77.25	80.40	226,220	+1.98(+2.53%)
Jun 29, 2022	79.08	80.11	77.41	78.41	287,562	-0.75(-0.95%)
Jun 28, 2022	81.48	83.55	79.09	79.17	193,076	-2.21(-2.72%)
Jun 27, 2022	80.72	82.96	79.97	81.38	192,876	+1.29(+1.61%)
Jun 24, 2022	78.79	81.75	78.79	80.10	267,923	+2.33(+3.00%)
Jun 23, 2022	69.33	77.89	69.33	77.77	377,499	+8.83(+12.80%)
Jun 22, 2022	70.71	72.98	67.14	68.94	688,269	-5.48(-7.37%)
Jun 21, 2022	77.24	77.24	73.56	74.42	327,154	-2.02(-2.64%)
Jun 17, 2022	74.73	77.26	73.55	76.44	540,432	+2.03(+2.73%)
Jun 16, 2022	79.95	79.95	73.06	74.41	307,082	-7.47(-9.13%)
Jun 15, 2022	83.11	83.25	79.98	81.89	253,366	+0.11(+0.13%)
Jun 14, 2022	81.15	82.21	80.20	81.78	301,516	+0.60(+0.74%)
Jun 13, 2022	86.38	86.99	80.41	81.18	359,629	-7.46(-8.42%)
Jun 10, 2022	93.72	94.74	88.57	88.64	274,035	-6.55(-6.88%)
Jun 09, 2022	93.24	95.78	93.24	95.19	130,082	+0.91(+0.97%)
Jun 08, 2022	94.00	95.51	93.16	94.27	152,830	-0.91(-0.96%)
Jun 07, 2022	93.06	95.19	91.83	95.19	197,544	+0.72(+0.76%)
Jun 06, 2022	93.57	94.48	91.58	94.47	198,620	+1.49(+1.61%)
Jun 03, 2022	92.03	93.62	91.85	92.97	132,753	-0.52(-0.56%)
Jun 02, 2022	91.37	93.78	91.37	93.49	187,192	+2.86(+3.16%)
Jun 01, 2022	92.45	93.33	90.60	90.63	211,243	-1.39(-1.51%)
May 31, 2022	92.06	92.68	89.74	92.02	352,639	-0.68(-0.74%)
May 27, 2022	90.29	92.91	90.00	92.70	231,840	+2.44(+2.70%)
May 26, 2022	87.97	90.65	87.16	90.27	189,654	+2.77(+3.17%)
May 25, 2022	83.24	87.61	83.24	87.49	285,507	+3.94(+4.71%)
May 24, 2022	85.02	85.29	81.85	83.55	195,463	-2.07(-2.42%)
May 23, 2022	86.63	87.30	83.51	85.62	202,457	+1.21(+1.44%)
May 20, 2022	85.65	85.80	81.96	84.41	175,794	+0.51(+0.61%)
May 19, 2022	82.99	86.42	82.99	83.90	271,187	+0.10(+0.11%)
May 18, 2022	85.98	86.54	82.69	83.80	266,883	-4.72(-5.33%)
May 17, 2022	86.77	89.10	84.98	88.52	214,818	+3.15(+3.69%)
May 16, 2022	85.50	86.25	83.56	85.37	215,283	-0.42(-0.49%)
May 13, 2022	85.23	86.40	84.23	85.80	196,569	+1.49(+1.77%)
May 12, 2022	79.32	84.61	77.52	84.31	251,911	+5.33(+6.74%)
May 11, 2022	81.75	83.05	78.33	78.98	212,947	-3.18(-3.87%)
May 10, 2022	86.46	87.21	81.14	82.16	238,632	-3.19(-3.74%)
May 09, 2022	82.62	86.73	82.49	85.35	301,834	+0.84(+0.99%)
May 06, 2022	82.59	85.26	81.83	84.51	257,494	+0.93(+1.12%)
May 05, 2022	79.64	86.67	79.64	83.57	298,236	+1.84(+2.25%)
May 04, 2022	80.03	82.09	76.91	81.73	494,797	+2.37(+2.99%)
May 03, 2022	79.52	80.16	76.77	79.36	221,635	+0.20(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.