Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.970	2.990	2.900	2.990	47,946	+0.01(+0.34%)
Jul 28, 2016	2.960	3.000	2.910	2.980	33,658	-0.01(-0.33%)
Jul 27, 2016	2.930	3.000	2.900	2.990	54,129	+0.06(+2.05%)
Jul 26, 2016	2.900	2.970	2.860	2.930	69,189	+0.06(+2.09%)
Jul 25, 2016	2.947	3.000	2.850	2.870	107,403	-0.10(-3.37%)
Jul 22, 2016	2.970	3.000	2.910	2.970	76,131	+0.08(+2.77%)
Jul 21, 2016	3.000	3.000	2.860	2.890	160,055	-0.07(-2.36%)
Jul 20, 2016	2.860	2.990	2.800	2.960	98,779	+0.11(+3.86%)
Jul 19, 2016	2.870	2.930	2.760	2.850	127,124	-0.06(-2.06%)
Jul 18, 2016	2.830	2.950	2.766	2.910	83,529	+0.04(+1.39%)
Jul 15, 2016	2.850	2.980	2.820	2.870	95,971	+0.06(+2.14%)
Jul 14, 2016	2.870	2.870	2.680	2.810	141,401	+0.00(+0.00%)
Jul 13, 2016	2.990	2.990	2.760	2.810	156,074	-0.15(-5.07%)
Jul 12, 2016	2.930	3.030	2.880	2.960	170,787	+0.09(+3.14%)
Jul 11, 2016	2.820	2.960	2.770	2.870	144,314	+0.07(+2.50%)
Jul 08, 2016	2.750	2.810	2.660	2.800	187,509	+0.06(+2.19%)
Jul 07, 2016	2.770	2.850	2.660	2.740	112,668	-0.05(-1.79%)
Jul 06, 2016	2.630	2.860	2.550	2.790	160,332	+0.18(+6.90%)
Jul 05, 2016	2.660	2.680	2.520	2.610	111,154	+0.03(+1.16%)
Jul 01, 2016	2.430	2.580	2.580	2.580	212,200	+0.18(+7.50%)
Jun 30, 2016	2.320	2.460	2.300	2.400	118,924	+0.05(+2.13%)
Jun 29, 2016	2.420	2.500	2.300	2.350	237,121	-0.15(-6.00%)
Jun 28, 2016	2.570	2.570	2.450	2.500	234,841	+0.00(+0.00%)
Jun 27, 2016	2.770	2.830	2.480	2.500	185,070	-0.34(-11.97%)
Jun 24, 2016	2.750	2.950	2.750	2.840	800,183	-0.15(-5.02%)
Jun 23, 2016	2.850	3.020	2.850	2.990	148,786	+0.14(+4.91%)
Jun 22, 2016	2.799	2.990	2.770	2.850	84,623	+0.00(+0.00%)
Jun 21, 2016	2.900	2.900	2.750	2.850	136,904	-0.07(-2.40%)
Jun 20, 2016	3.000	3.020	2.870	2.920	99,231	-0.05(-1.68%)
Jun 17, 2016	3.030	3.030	2.820	2.970	156,476	-0.06(-1.98%)
Jun 16, 2016	3.040	3.070	2.900	3.030	77,568	-0.01(-0.33%)
Jun 15, 2016	3.020	3.070	2.915	3.040	93,433	+0.03(+1.00%)
Jun 14, 2016	3.180	3.180	2.970	3.010	130,863	-0.12(-3.83%)
Jun 13, 2016	3.070	3.150	3.000	3.130	138,423	+0.13(+4.33%)
Jun 10, 2016	2.850	3.010	2.510	3.000	334,910	+0.07(+2.39%)
Jun 09, 2016	3.060	3.150	2.870	2.930	260,089	-0.20(-6.39%)
Jun 08, 2016	3.200	3.200	3.100	3.130	74,841	-0.04(-1.26%)
Jun 07, 2016	3.210	3.210	3.120	3.170	83,810	-0.04(-1.25%)
Jun 06, 2016	3.290	3.290	3.110	3.210	54,784	+0.00(+0.00%)
Jun 03, 2016	3.200	3.240	3.050	3.210	119,229	+0.01(+0.31%)
Jun 02, 2016	3.160	3.240	3.160	3.200	78,296	-0.01(-0.31%)
Jun 01, 2016	3.150	3.290	3.140	3.210	82,824	+0.07(+2.23%)
May 31, 2016	3.420	3.450	3.010	3.140	262,345	-0.28(-8.19%)
May 27, 2016	3.320	3.420	3.420	3.420	44,900	+0.08(+2.40%)
May 26, 2016	3.530	3.530	3.220	3.340	90,354	-0.13(-3.75%)
May 25, 2016	3.520	3.520	3.350	3.470	85,808	-0.05(-1.42%)
May 24, 2016	3.550	3.640	3.420	3.520	242,680	+0.18(+5.39%)
May 23, 2016	3.260	3.400	3.260	3.340	96,355	+0.21(+6.71%)
May 20, 2016	3.200	3.360	3.100	3.130	163,449	-0.03(-0.95%)
May 19, 2016	3.220	3.340	3.120	3.160	82,972	-0.17(-5.11%)
May 18, 2016	3.350	3.430	3.240	3.330	153,391	+0.01(+0.30%)
May 17, 2016	3.000	3.460	3.000	3.320	216,134	+0.03(+0.91%)
May 16, 2016	3.100	3.350	3.040	3.290	166,950	+0.27(+8.94%)
May 13, 2016	3.010	3.100	2.830	3.020	189,624	-0.03(-0.98%)
May 12, 2016	3.210	3.230	3.030	3.050	138,430	-0.20(-6.15%)
May 11, 2016	3.300	3.300	3.230	3.250	287,735	+0.02(+0.62%)
May 10, 2016	3.400	3.630	3.200	3.230	815,431	-1.14(-26.09%)
May 09, 2016	4.400	4.400	4.330	4.370	25,400	-0.06(-1.35%)
May 06, 2016	4.360	4.480	4.250	4.430	34,986	-0.03(-0.67%)
May 05, 2016	4.490	4.600	4.350	4.460	34,501	+0.04(+0.90%)
May 04, 2016	4.650	4.680	4.380	4.420	54,327	-0.19(-4.12%)
May 03, 2016	4.670	4.700	4.510	4.610	59,501	-0.11(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.