Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2014	58.05	58.05	58.05	58.05	300	-0.08(-0.14%)
Jul 25, 2014	58.13	58.13	58.13	58.13	1,200	-0.87(-1.47%)
Jul 24, 2014	59.03	59.06	59.00	59.00	2,368	+0.24(+0.41%)
Jul 23, 2014	58.83	58.83	58.71	58.76	1,200	+0.29(+0.50%)
Jul 22, 2014	58.49	58.64	58.47	58.47	1,210	+0.07(+0.12%)
Jul 21, 2014	58.34	58.43	58.27	58.40	1,270	-0.64(-1.08%)
Jul 17, 2014	59.04	59.04	59.04	59.04	0	+0.00(+0.00%)
Jul 15, 2014	58.93	59.04	59.04	59.04	4,000	+0.32(+0.54%)
Jul 11, 2014	58.60	58.72	58.72	58.72	7,000	-0.23(-0.39%)
Jul 10, 2014	58.73	58.95	58.60	58.95	1,076	-0.49(-0.82%)
Jul 08, 2014	59.68	59.44	59.44	59.44	1,700	-0.72(-1.20%)
Jul 07, 2014	60.34	60.34	60.08	60.16	1,200	-0.61(-1.00%)
Jul 03, 2014	60.64	60.77	60.77	60.77	1,200	+1.53(+2.58%)
Jul 02, 2014	59.24	59.24	59.24	59.24	60,000	+0.00(+0.00%)
Jun 26, 2014	59.24	59.24	59.24	59.24	1,000	-0.68(-1.13%)
Jun 24, 2014	60.09	59.92	59.92	59.92	29,800	-0.27(-0.45%)
Jun 23, 2014	60.28	60.28	60.01	60.19	26,300	-0.23(-0.38%)
Jun 20, 2014	60.46	60.46	60.38	60.42	19,900	+0.23(+0.38%)
Jun 19, 2014	60.19	60.19	60.19	60.19	95	+0.00(+0.00%)
Jun 18, 2014	60.19	60.19	60.19	60.19	9	+0.00(+0.00%)
Jun 16, 2014	60.19	60.19	60.19	60.19	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.