Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.56	14.64	14.43	14.61	67,683	-0.04(-0.24%)
Jul 28, 2016	14.53	14.69	14.36	14.65	93,296	+0.13(+0.86%)
Jul 27, 2016	14.60	14.60	14.37	14.52	39,203	-0.04(-0.25%)
Jul 26, 2016	14.76	14.84	14.52	14.56	22,634	-0.21(-1.39%)
Jul 25, 2016	14.84	14.84	14.43	14.76	29,936	-0.16(-1.08%)
Jul 22, 2016	14.89	15.14	14.80	14.92	34,473	+0.09(+0.60%)
Jul 21, 2016	14.77	15.19	14.75	14.83	56,391	-0.05(-0.36%)
Jul 20, 2016	14.48	14.91	14.44	14.89	96,426	+0.40(+2.78%)
Jul 19, 2016	14.50	14.58	14.26	14.49	74,991	-0.09(-0.61%)
Jul 18, 2016	14.56	14.82	14.36	14.58	70,794	-0.07(-0.49%)
Jul 15, 2016	14.65	14.76	14.49	14.65	35,184	-0.07(-0.49%)
Jul 14, 2016	14.78	14.78	14.62	14.72	34,490	-0.13(-0.90%)
Jul 13, 2016	14.74	14.89	14.45	14.85	28,275	+0.13(+0.85%)
Jul 12, 2016	14.52	14.86	14.52	14.73	40,205	+0.26(+1.79%)
Jul 11, 2016	14.52	14.52	14.34	14.47	23,812	-0.11(-0.74%)
Jul 08, 2016	14.18	14.64	14.09	14.58	22,736	+0.48(+3.42%)
Jul 07, 2016	13.99	14.20	13.96	14.09	36,665	+0.03(+0.19%)
Jul 06, 2016	13.68	14.16	13.52	14.07	81,867	+0.27(+1.94%)
Jul 05, 2016	14.32	14.40	13.74	13.80	57,178	-0.67(-4.63%)
Jul 01, 2016	14.16	14.47	14.47	14.47	44,313	+0.27(+1.89%)
Jun 30, 2016	13.67	14.22	13.61	14.20	64,787	+0.62(+4.54%)
Jun 29, 2016	13.34	13.65	13.19	13.58	117,940	+0.37(+2.77%)
Jun 28, 2016	13.14	13.44	13.10	13.22	96,472	+0.20(+1.51%)
Jun 27, 2016	14.04	14.04	12.90	13.02	93,639	-1.26(-8.82%)
Jun 24, 2016	14.57	14.80	14.23	14.28	61,520	-0.65(-4.37%)
Jun 23, 2016	14.97	15.15	14.73	14.93	95,755	+0.01(+0.06%)
Jun 22, 2016	14.68	14.98	14.49	14.92	45,301	+0.31(+2.14%)
Jun 21, 2016	14.74	14.85	14.53	14.61	21,761	-0.14(-0.97%)
Jun 20, 2016	14.89	14.92	14.64	14.75	38,342	+0.03(+0.18%)
Jun 17, 2016	14.55	14.76	14.46	14.73	35,022	+0.21(+1.48%)
Jun 16, 2016	14.29	14.60	14.04	14.51	56,459	+0.11(+0.74%)
Jun 15, 2016	14.14	14.47	14.04	14.41	39,636	+0.20(+1.38%)
Jun 14, 2016	14.58	14.63	13.76	14.21	94,136	-0.36(-2.45%)
Jun 13, 2016	14.84	14.87	14.52	14.57	36,764	-0.30(-2.04%)
Jun 10, 2016	14.47	15.01	14.47	14.87	79,597	+0.43(+2.97%)
Jun 09, 2016	14.73	14.73	14.32	14.44	60,605	-0.30(-2.06%)
Jun 08, 2016	15.01	15.05	14.74	14.74	35,485	-0.14(-0.96%)
Jun 07, 2016	14.76	15.22	14.74	14.89	94,907	+0.13(+0.91%)
Jun 06, 2016	14.44	14.95	14.44	14.75	68,759	+0.27(+1.85%)
Jun 03, 2016	14.47	14.59	14.29	14.49	68,974	-0.06(-0.43%)
Jun 02, 2016	14.30	14.55	14.19	14.55	98,060	+0.16(+1.12%)
Jun 01, 2016	14.16	14.39	14.07	14.39	39,057	+0.21(+1.45%)
May 31, 2016	13.90	14.30	13.71	14.18	64,677	+0.23(+1.67%)
May 27, 2016	13.57	13.95	13.95	13.95	48,230	+0.32(+2.36%)
May 26, 2016	13.55	13.72	13.38	13.63	102,485	+0.05(+0.40%)
May 25, 2016	13.61	13.90	13.48	13.57	214,573	-0.05(-0.39%)
May 24, 2016	13.31	13.71	13.15	13.63	41,429	+0.31(+2.35%)
May 23, 2016	13.40	13.46	13.21	13.32	47,815	-0.04(-0.27%)
May 20, 2016	13.18	13.51	13.18	13.35	40,075	+0.26(+1.98%)
May 19, 2016	13.04	13.15	12.88	13.09	49,077	-0.08(-0.61%)
May 18, 2016	12.92	13.19	12.92	13.17	48,007	+0.03(+0.20%)
May 17, 2016	13.14	13.23	12.88	13.15	80,395	-0.02(-0.14%)
May 16, 2016	13.18	13.32	12.97	13.16	55,281	+0.04(+0.34%)
May 13, 2016	13.27	13.27	13.06	13.12	13,248	-0.14(-1.08%)
May 12, 2016	13.62	13.69	13.18	13.26	48,121	-0.26(-1.92%)
May 11, 2016	13.67	13.81	13.44	13.52	35,107	-0.14(-1.05%)
May 10, 2016	13.54	13.74	13.53	13.66	20,244	+0.15(+1.12%)
May 09, 2016	13.73	13.91	13.40	13.51	86,005	-0.16(-1.18%)
May 06, 2016	12.95	14.84	12.79	13.67	245,572	+1.32(+10.71%)
May 05, 2016	12.64	12.64	12.22	12.35	45,685	-0.19(-1.50%)
May 04, 2016	12.62	12.70	12.53	12.54	57,373	-0.07(-0.57%)
May 03, 2016	12.81	12.81	12.42	12.61	42,503	-0.21(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.