Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	21.47	21.48	21.38	21.40	97,295	-0.02(-0.08%)
Jul 30, 2015	21.37	21.41	21.27	21.41	47,560	+0.05(+0.23%)
Jul 29, 2015	21.27	21.40	21.22	21.37	59,937	+0.17(+0.80%)
Jul 28, 2015	21.07	21.23	20.96	21.19	43,520	+0.28(+1.36%)
Jul 27, 2015	21.17	21.17	20.85	20.91	172,659	-0.09(-0.42%)
Jul 24, 2015	21.11	21.15	20.97	21.00	37,013	-0.16(-0.73%)
Jul 23, 2015	21.25	21.28	21.15	21.15	32,245	-0.11(-0.53%)
Jul 22, 2015	21.33	21.38	21.24	21.27	48,684	-0.10(-0.46%)
Jul 21, 2015	21.50	21.50	21.31	21.37	64,809	-0.13(-0.59%)
Jul 20, 2015	21.49	21.54	21.45	21.49	60,756	-0.00(-0.02%)
Jul 17, 2015	21.56	21.56	21.45	21.50	65,722	-0.08(-0.38%)
Jul 16, 2015	21.56	21.58	21.52	21.58	35,776	+0.12(+0.57%)
Jul 15, 2015	21.50	21.50	21.42	21.45	25,904	-0.03(-0.15%)
Jul 14, 2015	21.41	21.51	21.41	21.49	107,121	+0.07(+0.30%)
Jul 13, 2015	21.43	21.43	21.32	21.42	34,368	+0.17(+0.80%)
Jul 10, 2015	21.28	21.28	21.15	21.25	211,981	+0.23(+1.08%)
Jul 09, 2015	21.28	21.28	21.00	21.02	111,374	+0.03(+0.15%)
Jul 08, 2015	21.19	21.19	20.97	20.99	52,930	-0.29(-1.37%)
Jul 07, 2015	21.19	21.31	20.91	21.28	87,014	+0.19(+0.89%)
Jul 06, 2015	21.11	21.16	21.00	21.10	48,712	-0.09(-0.42%)
Jul 02, 2015	21.17	21.19	21.19	21.19	61,817	+0.03(+0.14%)
Jul 01, 2015	21.22	21.22	21.05	21.16	86,010	+0.16(+0.78%)
Jun 30, 2015	21.15	21.15	20.92	20.99	71,262	+0.00(+0.00%)
Jun 29, 2015	21.31	21.31	20.98	20.99	106,138	-0.40(-1.86%)
Jun 26, 2015	21.41	21.42	21.31	21.39	32,198	+0.05(+0.23%)
Jun 25, 2015	21.48	21.48	21.34	21.34	59,831	-0.08(-0.38%)
Jun 24, 2015	21.60	21.60	21.41	21.42	37,068	-0.32(-1.49%)
Jun 23, 2015	21.83	21.83	21.68	21.75	30,155	+0.02(+0.11%)
Jun 22, 2015	21.81	21.81	21.72	21.72	87,032	+0.06(+0.26%)
Jun 19, 2015	21.82	21.82	21.67	21.67	211,750	-0.10(-0.45%)
Jun 18, 2015	21.54	21.80	21.54	21.76	22,345	+0.24(+1.09%)
Jun 17, 2015	21.56	21.57	21.41	21.53	39,239	+0.05(+0.23%)
Jun 16, 2015	21.27	21.48	21.27	21.48	26,942	+0.13(+0.61%)
Jun 15, 2015	21.41	21.41	21.25	21.35	45,165	-0.12(-0.57%)
Jun 12, 2015	21.60	21.60	21.45	21.47	56,563	-0.16(-0.75%)
Jun 11, 2015	21.60	21.66	21.58	21.63	22,202	+0.07(+0.34%)
Jun 10, 2015	21.42	21.58	21.42	21.56	29,375	+0.23(+1.07%)
Jun 09, 2015	21.34	21.38	21.28	21.33	71,285	+0.02(+0.08%)
Jun 08, 2015	21.40	21.44	21.32	21.32	28,641	-0.11(-0.53%)
Jun 05, 2015	21.48	21.48	21.37	21.43	65,355	-0.07(-0.30%)
Jun 04, 2015	21.63	21.67	21.46	21.50	40,365	-0.21(-0.97%)
Jun 03, 2015	21.75	21.76	21.62	21.71	21,316	+0.07(+0.33%)
Jun 02, 2015	21.66	21.72	21.56	21.64	41,968	-0.05(-0.22%)
Jun 01, 2015	21.76	21.76	21.61	21.68	34,055	+0.02(+0.11%)
May 29, 2015	21.84	21.84	21.58	21.66	56,735	-0.12(-0.56%)
May 28, 2015	21.84	21.84	21.71	21.78	33,081	-0.06(-0.26%)
May 27, 2015	21.70	21.84	21.66	21.84	25,000	+0.20(+0.94%)
May 26, 2015	21.80	21.80	21.56	21.63	67,906	-0.17(-0.78%)
May 22, 2015	21.89	21.80	21.80	21.80	60,586	-0.06(-0.26%)
May 21, 2015	21.89	21.93	21.84	21.86	37,567	-0.02(-0.11%)
May 20, 2015	21.89	21.96	21.81	21.89	56,610	+0.09(+0.41%)
May 19, 2015	21.90	21.91	21.78	21.80	108,522	-0.09(-0.41%)
May 18, 2015	21.82	21.90	21.82	21.89	37,370	+0.05(+0.22%)
May 15, 2015	21.92	21.92	21.76	21.84	94,128	+0.02(+0.11%)
May 14, 2015	21.60	21.81	21.60	21.81	30,775	+0.24(+1.09%)
May 13, 2015	21.58	21.68	21.52	21.58	47,032	+0.00(+0.00%)
May 12, 2015	21.57	21.63	21.41	21.58	65,854	-0.04(-0.19%)
May 11, 2015	21.76	21.76	21.61	21.62	96,632	-0.11(-0.52%)
May 08, 2015	21.74	21.76	21.68	21.73	51,207	+0.25(+1.17%)
May 07, 2015	21.42	21.52	21.36	21.48	29,096	+0.13(+0.61%)
May 06, 2015	21.58	21.58	21.28	21.35	39,945	-0.10(-0.49%)
May 05, 2015	21.63	21.66	21.42	21.45	45,793	-0.26(-1.20%)
May 04, 2015	21.68	21.76	21.68	21.71	34,901	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.