Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	10.21	10.52	10.20	10.44	470,531	+0.25(+2.42%)
May 30, 2024	10.13	10.20	10.11	10.19	236,413	+0.10(+0.98%)
May 29, 2024	10.02	10.11	9.927	10.09	409,002	+0.03(+0.29%)
May 28, 2024	9.966	10.20	9.927	10.06	468,058	+0.26(+2.61%)
May 24, 2024	9.749	9.818	9.671	9.809	186,362	+0.16(+1.63%)
May 23, 2024	9.956	10.03	9.631	9.651	282,644	-0.22(-2.20%)
May 22, 2024	10.06	10.06	9.799	9.868	377,558	-0.28(-2.72%)
May 21, 2024	10.07	10.23	10.02	10.14	289,543	+0.06(+0.59%)
May 20, 2024	9.956	10.08	9.937	10.08	325,578	+0.17(+1.69%)
May 17, 2024	9.917	10.02	9.848	9.917	697,269	+0.08(+0.80%)
May 16, 2024	9.592	9.932	9.523	9.838	496,790	+0.09(+0.91%)
May 15, 2024	9.671	9.794	9.542	9.749	574,262	+0.09(+0.92%)
May 14, 2024	9.621	9.720	9.533	9.661	452,977	+0.19(+1.98%)
May 13, 2024	9.404	9.537	9.345	9.473	376,152	+0.11(+1.16%)
May 10, 2024	9.523	9.631	9.316	9.365	268,340	-0.12(-1.25%)
May 09, 2024	9.503	9.592	9.429	9.483	199,653	-0.03(-0.31%)
May 08, 2024	9.296	9.523	9.247	9.513	444,599	+0.20(+2.12%)
May 07, 2024	9.237	9.355	9.227	9.316	358,752	+0.02(+0.21%)
May 06, 2024	9.276	9.395	9.227	9.296	366,389	+0.05(+0.53%)
May 03, 2024	9.188	9.326	9.188	9.247	240,467	+0.06(+0.64%)
May 02, 2024	9.168	9.316	9.118	9.188	304,899	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.