Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.00	27.00	26.94	26.94	1,361	-0.05(-0.19%)
Jul 28, 2021		26.99	26.99	26.99	56	-0.06(-0.22%)
Jul 27, 2021	26.76	27.05	26.76	27.05	2,869	+0.26(+0.97%)
Jul 26, 2021	27.12	27.12	26.79	26.79	6,007	-0.15(-0.56%)
Jul 23, 2021	26.94	26.94	26.94	26.94	100	+0.03(+0.11%)
Jul 22, 2021	26.90	27.11	26.90	26.91	2,750	-0.09(-0.33%)
Jul 20, 2021		27.00	27.00	27.00	0	+0.21(+0.78%)
Jul 19, 2021	26.77	26.80	26.76	26.79	600	-0.56(-2.05%)
Jul 16, 2021	27.48	27.50	27.07	27.35	832	-0.14(-0.51%)
Jul 15, 2021	27.24	27.49	27.24	27.49	1,761	+0.50(+1.85%)
Jul 14, 2021	26.99	26.99	26.99	26.99	716	-0.11(-0.41%)
Jul 12, 2021		27.10	27.10	27.10	0	+0.00(+0.00%)
Jul 09, 2021	27.09	27.10	27.09	27.10	583	-0.00(-0.02%)
Jul 08, 2021	27.00	27.11	27.00	27.11	534	+0.00(+0.02%)
Jul 07, 2021	27.03	27.10	27.03	27.10	1,228	+0.12(+0.44%)
Jul 02, 2021		26.98	26.98	26.98	80	+0.14(+0.50%)
Jul 01, 2021	26.82	27.01	26.75	26.84	6,583	+0.02(+0.06%)
Jun 30, 2021	27.35	27.35	26.83	26.83	602	-0.46(-1.69%)
Jun 29, 2021	27.29	27.29	27.29	27.29	1,156	+0.24(+0.89%)
Jun 28, 2021	26.83	27.05	26.83	27.05	5,285	+0.08(+0.29%)
Jun 25, 2021	26.90	26.97	26.90	26.97	1,503	+0.12(+0.46%)
Jun 22, 2021		26.85	26.85	26.85	250	-0.10(-0.37%)
Jun 21, 2021	26.80	26.95	26.80	26.95	3,096	-0.05(-0.19%)
Jun 16, 2021		27.00	27.00	27.00	0	+0.00(+0.00%)
Jun 15, 2021	26.82	27.00	26.82	27.00	2,056	+0.00(+0.00%)
Jun 14, 2021	27.00	27.00	27.00	27.00	431	+0.20(+0.75%)
Jun 11, 2021	26.84	26.85	26.80	26.80	1,832	-0.10(-0.37%)
Jun 10, 2021	27.00	27.00	26.80	26.90	960	+0.12(+0.45%)
Jun 09, 2021	26.90	27.00	26.78	26.78	1,376	-0.07(-0.26%)
Jun 08, 2021	26.63	26.85	26.60	26.85	3,925	+0.00(+0.00%)
Jun 07, 2021	26.94	26.94	26.62	26.85	2,075	-0.27(-1.01%)
Jun 04, 2021	27.00	27.35	26.80	27.12	2,072	+0.28(+1.05%)
Jun 03, 2021	26.83	26.86	26.60	26.84	1,900	-0.02(-0.07%)
Jun 02, 2021	26.65	26.89	26.60	26.86	3,250	+0.15(+0.55%)
Jun 01, 2021	26.70	26.90	26.70	26.71	2,433	+0.31(+1.18%)
May 28, 2021	26.40	26.40	26.40	26.40	125	-0.24(-0.90%)
May 27, 2021	26.66	26.66	26.35	26.64	956	-0.04(-0.17%)
May 26, 2021	26.47	26.98	26.29	26.68	3,375	-0.31(-1.13%)
May 25, 2021	26.99	26.99	26.99	26.99	366	+0.37(+1.39%)
May 21, 2021		26.62	26.62	26.62	156	-0.08(-0.30%)
May 20, 2021	26.49	26.70	26.49	26.70	611	+0.00(+0.00%)
May 19, 2021	26.70	26.70	26.70	26.70	100	-0.05(-0.19%)
May 18, 2021	26.70	26.80	26.70	26.75	1,423	-0.03(-0.11%)
May 14, 2021		26.78	26.78	26.78	0	+0.17(+0.64%)
May 13, 2021	26.61	26.61	26.61	26.61	400	+0.05(+0.19%)
May 12, 2021	26.57	26.57	26.46	26.56	1,199	-0.14(-0.53%)
May 11, 2021	26.46	26.80	26.46	26.70	1,407	-0.10(-0.37%)
May 10, 2021	26.49	26.80	26.49	26.80	400	-0.20(-0.74%)
May 06, 2021		27.00	27.00	27.00	0	+0.15(+0.56%)
May 05, 2021	26.74	26.85	26.65	26.85	1,776	+0.11(+0.41%)
May 04, 2021	26.73	26.74	26.72	26.74	2,458	+0.14(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.