Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024				25.05	7	-0.02(-0.08%)
Jun 05, 2024	24.91	25.07	24.91	25.07	379	+0.11(+0.44%)
Jun 04, 2024	25.01	25.01	24.95	24.96	1,486	-0.38(-1.48%)
Jun 03, 2024	24.91	25.34	24.91	25.34	333	+0.41(+1.66%)
May 31, 2024	24.91	25.01	24.91	24.92	6,202	-0.10(-0.42%)
May 30, 2024	25.11	25.11	25.00	25.02	14,431	-0.28(-1.11%)
May 29, 2024	24.97	25.30	24.95	25.30	3,541	+0.16(+0.62%)
May 28, 2024	24.93	25.15	24.92	25.15	3,677	-0.23(-0.91%)
May 24, 2024	25.01	25.88	24.96	25.38	4,635	+0.38(+1.52%)
May 23, 2024	24.91	25.00	24.91	25.00	5,036	+0.00(+0.00%)
May 22, 2024	25.00	25.00	25.00	25.00	800	-0.10(-0.40%)
May 21, 2024	24.97	25.35	24.97	25.10	2,935	-0.03(-0.12%)
May 20, 2024	25.24	25.35	24.92	25.13	8,997	+0.03(+0.13%)
May 17, 2024	24.91	25.10	24.91	25.10	371	+0.19(+0.75%)
May 16, 2024	25.05	25.05	24.91	24.91	1,962	-0.12(-0.48%)
May 14, 2024				25.03	105	+0.04(+0.16%)
May 13, 2024	24.99	24.99	24.99	24.99	200	+0.03(+0.12%)
May 10, 2024	24.96	24.96	24.96	24.96	158	-0.03(-0.12%)
May 09, 2024	24.65	24.99	24.65	24.99	500	+0.12(+0.48%)
May 08, 2024	24.70	24.88	24.65	24.87	3,623	+0.03(+0.12%)
May 07, 2024	24.66	24.97	24.65	24.84	1,211	-0.05(-0.18%)
May 06, 2024	24.89	24.89	24.89	24.89	116	+0.04(+0.14%)
May 02, 2024				24.85	1	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.