Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	28.14	28.26	27.86	27.91	4,142	+0.07(+0.24%)
Jul 30, 2019	27.33	27.85	27.33	27.84	3,146	+0.26(+0.93%)
Jul 29, 2019	27.63	27.63	27.52	27.59	6,587	-0.13(-0.46%)
Jul 26, 2019	27.55	27.74	27.52	27.71	8,414	+0.37(+1.34%)
Jul 25, 2019	27.55	27.74	27.33	27.35	6,030	-0.33(-1.19%)
Jul 24, 2019	26.86	27.71	26.86	27.68	5,751	+0.62(+2.29%)
Jul 23, 2019	26.94	27.06	26.88	27.06	4,219	+0.34(+1.29%)
Jul 22, 2019	26.81	26.95	26.71	26.71	5,414	-0.23(-0.84%)
Jul 19, 2019	26.94	27.07	26.94	26.94	3,559	+0.16(+0.59%)
Jul 18, 2019	26.70	26.86	26.70	26.78	2,597	-0.06(-0.24%)
Jul 17, 2019	26.81	26.96	26.81	26.84	5,235	-0.30(-1.11%)
Jul 16, 2019	27.15	27.25	27.11	27.15	7,715	+0.13(+0.48%)
Jul 15, 2019	27.19	27.19	26.85	27.02	2,347	-0.26(-0.94%)
Jul 12, 2019	27.07	27.27	27.07	27.27	1,294	+0.43(+1.60%)
Jul 11, 2019	26.98	27.04	26.75	26.85	7,909	-0.11(-0.40%)
Jul 10, 2019	26.93	27.10	26.90	26.95	1,596	+0.06(+0.21%)
Jul 09, 2019	26.81	26.90	26.76	26.90	944	-0.08(-0.28%)
Jul 08, 2019	27.12	27.21	26.94	26.98	2,086	-0.23(-0.85%)
Jul 05, 2019	26.99	27.21	26.99	27.21	863	+0.18(+0.67%)
Jul 03, 2019	27.02	27.03	27.02	27.03	323	+0.19(+0.72%)
Jul 02, 2019	26.87	26.94	26.70	26.83	6,619	-0.34(-1.26%)
Jul 01, 2019	27.56	27.60	27.05	27.17	4,470	-0.01(-0.04%)
Jun 28, 2019	26.95	27.27	26.95	27.19	8,522	+0.45(+1.67%)
Jun 27, 2019	26.39	26.74	26.39	26.74	6,005	+0.49(+1.88%)
Jun 26, 2019	26.01	26.41	26.01	26.25	6,370	+0.15(+0.57%)
Jun 25, 2019	26.23	26.27	26.07	26.10	2,691	-0.15(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.