Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.94	26.94	26.88	26.91	2,772	-0.00(-0.02%)
Jul 28, 2023	26.95	26.95	26.91	26.91	1,694	-0.04(-0.15%)
Jul 27, 2023	26.98	27.01	26.95	26.95	488	-0.05(-0.20%)
Jul 26, 2023	27.00	27.04	26.96	27.00	3,256	-0.02(-0.06%)
Jul 25, 2023	26.99	27.04	26.89	27.02	13,278	+0.00(+0.00%)
Jul 24, 2023	27.02	27.06	26.97	27.02	1,690	+0.01(+0.04%)
Jul 21, 2023	27.02	27.02	27.01	27.01	11,456	+0.04(+0.15%)
Jul 20, 2023	27.02	27.02	26.97	26.97	1,701	-0.02(-0.07%)
Jul 19, 2023	27.02	27.02	26.98	26.99	645	+0.05(+0.19%)
Jul 18, 2023	26.94	26.94	26.94	26.94	77	+0.08(+0.30%)
Jul 17, 2023	26.93	26.93	26.86	26.86	11,144	-0.05(-0.17%)
Jul 14, 2023	26.91	26.91	26.91	26.91	291	+0.03(+0.09%)
Jul 13, 2023	26.88	26.88	26.88	26.88	28	+0.06(+0.22%)
Jul 12, 2023	26.83	26.85	26.80	26.82	8,236	+0.05(+0.19%)
Jul 11, 2023	26.77	26.77	26.77	26.77	22	+0.02(+0.07%)
Jul 10, 2023	26.75	26.75	26.75	26.75	1,814	+0.01(+0.04%)
Jul 07, 2023	26.77	26.77	26.74	26.74	268	+0.00(+0.00%)
Jul 06, 2023	26.79	26.79	26.73	26.74	3,653	-0.09(-0.34%)
Jul 05, 2023	26.83	26.83	26.83	26.83	76	-0.01(-0.02%)
Jul 03, 2023	26.87	26.88	26.84	26.84	5,211	-0.07(-0.26%)
Jun 30, 2023	26.91	26.91	26.91	26.91	100	+0.02(+0.06%)
Jun 29, 2023	26.89	26.89	26.89	26.89	155	-0.05(-0.19%)
Jun 28, 2023	26.95	26.95	26.94	26.94	3,888	-0.01(-0.04%)
Jun 27, 2023	26.93	26.95	26.90	26.95	4,163	+0.04(+0.13%)
Jun 26, 2023	26.89	26.91	26.89	26.91	2,587	+0.00(+0.00%)
Jun 23, 2023	26.90	26.91	26.90	26.91	129	+0.02(+0.07%)
Jun 22, 2023	26.87	26.89	26.87	26.89	358	-0.02(-0.07%)
Jun 21, 2023	26.86	26.91	26.81	26.91	1,517	+0.05(+0.20%)
Jun 20, 2023	26.88	26.88	26.86	26.86	1,128	+0.02(+0.06%)
Jun 16, 2023	26.87	26.87	26.84	26.84	521	+0.00(+0.02%)
Jun 15, 2023	26.88	26.88	26.82	26.84	4,966	+0.02(+0.09%)
Jun 14, 2023	26.84	26.84	26.78	26.82	1,441	+0.01(+0.04%)
Jun 13, 2023	26.83	26.83	26.78	26.80	1,295	+0.02(+0.06%)
Jun 12, 2023	26.76	26.81	26.76	26.79	4,963	+0.02(+0.07%)
Jun 09, 2023	26.78	26.79	26.76	26.77	2,137	-0.02(-0.07%)
Jun 08, 2023	26.79	26.79	26.76	26.79	1,896	+0.04(+0.13%)
Jun 07, 2023	26.75	26.75	26.75	26.75	68	-0.03(-0.11%)
Jun 06, 2023	26.81	26.81	26.76	26.79	1,192	+0.02(+0.06%)
Jun 05, 2023	26.74	26.77	26.74	26.77	7,707	+0.02(+0.09%)
Jun 02, 2023	26.72	26.75	26.72	26.75	221	-0.02(-0.07%)
Jun 01, 2023	26.78	26.79	26.75	26.77	5,841	+0.02(+0.07%)
May 31, 2023	26.71	26.77	26.71	26.75	15,359	+0.05(+0.17%)
May 30, 2023	26.64	26.74	26.64	26.70	9,996	+0.09(+0.34%)
May 26, 2023	26.60	26.63	26.60	26.61	1,500	+0.02(+0.09%)
May 25, 2023	26.58	26.61	26.58	26.59	1,181	-0.02(-0.07%)
May 24, 2023	26.63	26.63	26.60	26.60	414	-0.02(-0.06%)
May 23, 2023	26.68	26.68	26.62	26.62	2,097	-0.05(-0.19%)
May 22, 2023	26.67	26.67	26.67	26.67	98	-0.07(-0.28%)
May 19, 2023	26.75	26.75	26.75	26.75	100	-0.11(-0.41%)
May 18, 2023	26.86	26.86	26.86	26.86	3,056	-0.12(-0.44%)
May 17, 2023	27.04	27.05	26.98	26.98	3,270	-0.05(-0.19%)
May 16, 2023	27.04	27.04	27.01	27.02	7,212	-0.05(-0.17%)
May 15, 2023	27.07	27.07	27.07	27.07	131	-0.00(-0.02%)
May 12, 2023	27.12	27.12	27.07	27.07	1,460	-0.02(-0.06%)
May 11, 2023	27.12	27.12	27.08	27.09	558	+0.00(+0.02%)
May 10, 2023	27.09	27.09	27.09	27.09	309	+0.01(+0.04%)
May 09, 2023	27.06	27.07	27.05	27.07	203	-0.01(-0.04%)
May 08, 2023	27.06	27.09	27.06	27.09	119	+0.01(+0.04%)
May 05, 2023	27.05	27.07	27.05	27.07	3,591	+0.02(+0.07%)
May 04, 2023	27.03	27.06	27.03	27.05	1,774	+0.05(+0.19%)
May 03, 2023	26.99	27.00	26.98	27.00	4,475	+0.02(+0.09%)
May 02, 2023	26.98	26.98	26.98	26.98	43	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.