Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	46.03	46.04	46.02	46.03	9,782	+0.00(+0.00%)
Jul 29, 2021	46.11	46.11	46.01	46.03	8,518	+0.01(+0.02%)
Jul 28, 2021	46.01	46.02	45.99	46.02	46,348	-0.01(-0.02%)
Jul 27, 2021	46.03	46.04	46.00	46.03	29,526	+0.00(+0.01%)
Jul 26, 2021	46.02	46.07	46.01	46.03	20,173	+0.00(+0.00%)
Jul 23, 2021	46.01	46.03	46.01	46.03	19,848	+0.01(+0.03%)
Jul 22, 2021	46.00	46.02	46.00	46.01	2,644	+0.02(+0.04%)
Jul 21, 2021	45.99	46.00	45.99	46.00	20,746	+0.01(+0.02%)
Jul 20, 2021	45.97	46.00	45.97	45.99	60,407	+0.02(+0.05%)
Jul 19, 2021	45.97	45.98	45.95	45.96	12,357	-0.00(-0.01%)
Jul 16, 2021	45.97	45.99	45.95	45.97	28,228	-0.02(-0.04%)
Jul 15, 2021	45.98	46.00	45.98	45.98	5,156	+0.01(+0.02%)
Jul 14, 2021	45.97	45.98	45.97	45.97	17,128	+0.00(+0.00%)
Jul 13, 2021	45.97	45.99	45.97	45.97	7,092	-0.01(-0.02%)
Jul 12, 2021	45.98	46.06	45.97	45.98	17,289	-0.01(-0.03%)
Jul 09, 2021	46.00	46.02	45.99	46.00	52,703	+0.00(+0.00%)
Jul 08, 2021	45.99	46.04	45.99	45.99	29,390	+0.01(+0.02%)
Jul 07, 2021	45.99	46.00	45.98	45.99	6,175	-0.00(-0.00%)
Jul 06, 2021	45.98	46.00	45.96	45.99	7,701	+0.03(+0.06%)
Jul 02, 2021	45.95	45.98	45.95	45.96	4,427	+0.01(+0.02%)
Jul 01, 2021	45.95	45.99	45.95	45.95	3,382	+0.00(+0.01%)
Jun 30, 2021	45.94	45.95	45.94	45.95	9,065	+0.02(+0.05%)
Jun 29, 2021	45.94	45.94	45.93	45.93	7,012	+0.00(+0.00%)
Jun 28, 2021	45.93	45.93	45.91	45.93	2,740	+0.00(+0.01%)
Jun 25, 2021	45.92	45.93	45.92	45.92	3,270	+0.01(+0.02%)
Jun 24, 2021	45.91	45.92	45.91	45.91	2,307	+0.01(+0.03%)
Jun 23, 2021	45.90	45.95	45.88	45.90	29,598	+0.01(+0.02%)
Jun 22, 2021	45.90	45.90	45.89	45.89	1,366	+0.02(+0.05%)
Jun 21, 2021	45.87	45.91	45.86	45.87	76,475	+0.00(+0.01%)
Jun 18, 2021	45.89	45.90	45.84	45.86	24,471	-0.05(-0.10%)
Jun 17, 2021	45.92	46.00	45.90	45.91	5,935	-0.01(-0.02%)
Jun 16, 2021	45.97	46.03	45.91	45.91	4,121	-0.04(-0.09%)
Jun 15, 2021	45.94	45.96	45.93	45.96	7,666	-0.04(-0.09%)
Jun 14, 2021	45.96	46.01	45.96	46.00	51,628	+0.04(+0.09%)
Jun 11, 2021	45.96	45.97	45.95	45.96	14,679	-0.01(-0.03%)
Jun 10, 2021	46.02	46.02	45.95	45.97	24,167	-0.03(-0.07%)
Jun 09, 2021	46.03	46.03	46.00	46.00	8,253	+0.00(+0.00%)
Jun 08, 2021	46.00	46.00	46.00	46.00	4,453	-0.01(-0.02%)
Jun 07, 2021	46.01	46.01	46.00	46.01	3,086	-0.06(-0.12%)
Jun 04, 2021	45.99	46.08	45.98	46.06	110,056	+0.10(+0.22%)
Jun 03, 2021	45.97	45.97	45.96	45.96	18,560	-0.01(-0.03%)
Jun 02, 2021	45.99	46.01	45.97	45.98	163,807	-0.01(-0.02%)
Jun 01, 2021	45.97	45.98	45.97	45.98	4,132	+0.03(+0.06%)
May 28, 2021	45.95	45.98	45.95	45.96	3,620	+0.00(+0.00%)
May 27, 2021	45.97	45.97	45.96	45.96	633	+0.00(+0.00%)
May 26, 2021	45.95	45.96	45.94	45.96	2,538	+0.02(+0.05%)
May 25, 2021	45.93	45.95	45.93	45.94	1,425	+0.02(+0.04%)
May 24, 2021	45.93	45.93	45.90	45.92	8,855	+0.02(+0.05%)
May 21, 2021	45.90	45.90	45.90	45.90	1,207	-0.00(-0.01%)
May 20, 2021	45.90	45.91	45.90	45.90	4,661	+0.01(+0.03%)
May 19, 2021	45.90	45.91	45.89	45.89	702	+0.00(+0.01%)
May 18, 2021	45.90	45.90	45.88	45.88	11,316	-0.01(-0.02%)
May 17, 2021	45.90	45.90	45.89	45.89	568	-0.00(-0.01%)
May 14, 2021	45.90	45.90	45.90	45.90	3,472	-0.00(-0.01%)
May 13, 2021	45.90	45.91	45.89	45.90	6,470	+0.05(+0.10%)
May 12, 2021	45.84	45.88	45.84	45.85	5,144	-0.03(-0.07%)
May 11, 2021	45.90	45.92	45.88	45.89	6,637	-0.02(-0.05%)
May 10, 2021	45.91	45.91	45.91	45.91	1,207	+0.00(+0.00%)
May 07, 2021	45.93	46.11	45.90	45.91	37,280	+0.02(+0.05%)
May 06, 2021	45.89	45.90	45.89	45.89	1,106	+0.03(+0.07%)
May 05, 2021	45.91	46.08	45.85	45.85	17,747	-0.05(-0.12%)
May 04, 2021	45.90	45.92	45.90	45.91	6,084	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.