Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	25.79	25.79	25.68	25.69	10,588	-0.04(-0.17%)
May 24, 2024	25.73	25.74	25.73	25.73	6,919	+0.03(+0.11%)
May 23, 2024	25.71	25.71	25.71	25.71	635,002	-0.08(-0.31%)
May 22, 2024	25.79	25.83	25.77	25.79	527,132	-0.01(-0.02%)
May 21, 2024	25.79	25.79	25.79	25.79	0	+0.03(+0.12%)
May 20, 2024	25.77	25.77	25.76	25.76	229	-0.02(-0.06%)
May 17, 2024	25.79	25.79	25.78	25.78	755	-0.03(-0.12%)
May 16, 2024	25.80	25.80	25.80	25.80	7,500	-0.02(-0.06%)
May 15, 2024	25.82	25.82	25.82	25.82	363	+0.11(+0.43%)
May 14, 2024	25.67	25.73	25.67	25.71	3,760	+0.05(+0.19%)
May 13, 2024	25.70	25.70	25.66	25.66	278	+0.01(+0.04%)
May 10, 2024	25.65	25.65	25.65	25.65	3,079	-0.05(-0.19%)
May 09, 2024	25.70	25.72	25.68	25.70	2,667	+0.03(+0.12%)
May 08, 2024	25.67	25.67	25.67	25.67	211	-0.02(-0.08%)
May 07, 2024	25.70	25.72	25.69	25.69	1,965	-0.01(-0.04%)
May 06, 2024	25.67	25.70	25.66	25.70	3,699	+0.05(+0.21%)
May 03, 2024	25.63	25.66	25.57	25.65	13,612	+0.12(+0.45%)
May 02, 2024	25.53	25.55	25.51	25.53	4,197	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.