Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.800	1.837	1.770	1.820	100,632	-0.02(-1.09%)
Jul 28, 2022	1.780	1.850	1.780	1.840	39,300	+0.03(+1.66%)
Jul 27, 2022	1.820	1.870	1.780	1.810	52,782	-0.01(-0.55%)
Jul 26, 2022	1.850	1.880	1.750	1.820	22,203	-0.08(-4.21%)
Jul 25, 2022	1.910	1.960	1.860	1.900	53,969	-0.05(-2.56%)
Jul 22, 2022	2.129	2.129	1.920	1.950	62,056	-0.14(-6.70%)
Jul 21, 2022	1.970	2.130	1.895	2.090	97,410	+0.16(+8.29%)
Jul 20, 2022	1.910	2.090	1.880	1.930	115,160	-0.03(-1.53%)
Jul 19, 2022	1.870	2.050	1.845	1.960	123,809	+0.09(+4.81%)
Jul 18, 2022	1.790	1.970	1.780	1.870	65,176	+0.07(+3.89%)
Jul 15, 2022	1.860	1.880	1.790	1.800	75,100	-0.03(-1.64%)
Jul 14, 2022	1.830	1.880	1.730	1.830	31,219	-0.02(-1.08%)
Jul 13, 2022	1.790	1.930	1.755	1.850	81,127	+0.00(+0.00%)
Jul 12, 2022	1.760	1.850	1.760	1.850	69,616	+0.07(+3.93%)
Jul 11, 2022	1.960	1.960	1.760	1.780	139,574	-0.14(-7.29%)
Jul 08, 2022	1.810	1.980	1.780	1.920	163,081	+0.06(+3.23%)
Jul 07, 2022	1.660	1.910	1.660	1.860	131,395	+0.17(+10.06%)
Jul 06, 2022	1.710	1.790	1.660	1.690	147,742	-0.03(-1.74%)
Jul 05, 2022	1.730	1.850	1.660	1.720	96,944	-0.07(-3.91%)
Jul 01, 2022	1.760	1.819	1.720	1.790	79,905	+0.07(+4.07%)
Jun 30, 2022	1.700	1.762	1.674	1.720	49,280	-0.01(-0.58%)
Jun 29, 2022	1.860	1.870	1.710	1.730	62,660	-0.09(-4.95%)
Jun 28, 2022	1.710	1.860	1.710	1.820	263,763	+0.10(+5.81%)
Jun 27, 2022	1.720	1.800	1.700	1.720	106,860	-0.03(-1.71%)
Jun 24, 2022	1.840	1.920	1.750	1.750	278,746	-0.08(-4.37%)
Jun 23, 2022	1.860	1.883	1.790	1.830	225,021	+0.01(+0.55%)
Jun 22, 2022	1.900	2.050	1.770	1.820	224,963	-0.18(-9.00%)
Jun 21, 2022	2.100	2.100	1.990	2.000	45,308	+0.04(+2.04%)
Jun 17, 2022	2.260	2.360	1.960	1.960	274,210	-0.24(-10.91%)
Jun 16, 2022	2.340	2.380	2.100	2.200	127,214	+0.05(+2.33%)
Jun 15, 2022	2.120	2.430	2.090	2.150	71,729	+0.10(+4.88%)
Jun 14, 2022	2.020	2.105	2.020	2.050	34,096	+0.03(+1.49%)
Jun 13, 2022	2.150	2.250	1.980	2.020	159,151	-0.29(-12.55%)
Jun 10, 2022	2.430	2.500	2.280	2.310	48,654	-0.19(-7.60%)
Jun 09, 2022	2.430	2.565	2.260	2.500	69,341	+0.06(+2.46%)
Jun 08, 2022	2.410	2.508	2.410	2.440	65,591	-0.01(-0.41%)
Jun 07, 2022	2.500	2.612	2.430	2.450	119,750	-0.08(-3.16%)
Jun 06, 2022	2.740	2.850	2.500	2.530	123,930	-0.18(-6.64%)
Jun 03, 2022	2.720	2.739	2.660	2.710	19,339	-0.04(-1.45%)
Jun 02, 2022	2.620	2.800	2.550	2.750	47,514	+0.12(+4.56%)
Jun 01, 2022	2.780	2.870	2.570	2.630	121,494	-0.16(-5.73%)
May 31, 2022	2.750	2.885	2.700	2.790	86,422	-0.04(-1.41%)
May 27, 2022	2.950	2.950	2.750	2.830	220,692	-0.14(-4.71%)
May 26, 2022	2.710	3.080	2.710	2.970	191,939	+0.26(+9.59%)
May 25, 2022	2.630	2.720	2.540	2.710	138,165	+0.01(+0.37%)
May 24, 2022	2.690	2.720	2.630	2.700	85,191	+0.01(+0.37%)
May 23, 2022	2.870	2.870	2.630	2.690	125,048	-0.25(-8.50%)
May 20, 2022	2.870	3.090	2.840	2.940	158,253	+0.07(+2.44%)
May 19, 2022	2.790	3.000	2.750	2.870	273,790	+0.22(+8.30%)
May 18, 2022	2.600	2.770	2.600	2.650	139,283	+0.01(+0.38%)
May 17, 2022	2.840	3.000	2.620	2.640	261,378	-0.10(-3.65%)
May 16, 2022	2.580	3.220	2.540	2.740	211,244	+0.14(+5.38%)
May 13, 2022	2.610	2.680	2.520	2.600	161,525	+0.04(+1.56%)
May 12, 2022	2.580	2.630	2.500	2.560	66,780	+0.00(+0.00%)
May 11, 2022	2.810	2.920	2.540	2.560	65,289	-0.14(-5.19%)
May 10, 2022	2.700	2.850	2.650	2.700	355,174	+0.09(+3.45%)
May 09, 2022	2.760	2.860	2.520	2.610	186,380	-0.19(-6.79%)
May 06, 2022	2.750	2.970	2.660	2.800	179,412	+0.05(+1.82%)
May 05, 2022	3.020	3.039	2.750	2.750	220,327	-0.29(-9.54%)
May 04, 2022	3.080	3.100	2.937	3.040	62,557	+0.03(+1.00%)
May 03, 2022	3.140	3.310	2.880	3.010	68,936	-0.21(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.