Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.13	20.36	20.08	20.30	2,060	-0.06(-0.27%)
Jul 28, 2023	20.44	20.44	20.35	20.35	1,025	+0.15(+0.73%)
Jul 27, 2023	20.34	20.34	20.13	20.20	1,694	-0.03(-0.15%)
Jul 26, 2023	20.25	20.43	20.22	20.23	825	+0.06(+0.28%)
Jul 25, 2023	20.09	20.18	20.07	20.18	1,456	+0.01(+0.04%)
Jul 24, 2023	20.34	20.34	20.17	20.17	206	-0.03(-0.15%)
Jul 21, 2023	20.12	20.22	20.12	20.20	1,216	+0.03(+0.13%)
Jul 20, 2023	20.12	20.17	20.12	20.17	13,594	-0.13(-0.65%)
Jul 19, 2023	20.30	20.35	20.30	20.31	1,076	+0.04(+0.17%)
Jul 18, 2023	20.21	20.27	20.14	20.27	37,461	+0.14(+0.70%)
Jul 17, 2023	20.20	20.20	20.13	20.13	2,060	-0.00(-0.01%)
Jul 14, 2023	20.23	20.35	20.13	20.13	879	-0.14(-0.69%)
Jul 13, 2023	20.23	20.39	20.23	20.27	1,842	+0.32(+1.59%)
Jul 12, 2023	20.01	20.10	19.95	19.95	3,463	+0.35(+1.78%)
Jul 11, 2023	19.61	19.61	19.61	19.61	593	+0.19(+0.99%)
Jul 10, 2023	19.45	19.49	19.41	19.41	785	+0.01(+0.06%)
Jul 07, 2023	19.34	19.55	19.34	19.40	2,222	+0.17(+0.86%)
Jul 06, 2023	19.31	19.33	19.20	19.24	2,118	-0.32(-1.66%)
Jul 05, 2023	19.67	19.80	19.33	19.56	6,533	-0.19(-0.97%)
Jul 03, 2023	19.52	19.90	19.52	19.75	498	+0.05(+0.26%)
Jun 30, 2023	19.80	19.80	19.59	19.70	245,389	+0.18(+0.93%)
Jun 29, 2023	19.56	19.58	19.48	19.52	3,037	-0.09(-0.46%)
Jun 28, 2023	19.50	19.63	19.50	19.61	4,157	+0.04(+0.20%)
Jun 27, 2023	19.49	19.58	19.44	19.57	2,450	+0.14(+0.72%)
Jun 26, 2023	19.48	19.48	19.38	19.43	1,116	+0.01(+0.03%)
Jun 23, 2023	19.39	19.49	19.39	19.42	1,433	-0.28(-1.42%)
Jun 22, 2023	19.71	19.74	19.65	19.70	9,442	-0.14(-0.70%)
Jun 21, 2023	19.73	19.90	19.73	19.84	2,656	+0.02(+0.09%)
Jun 20, 2023	19.70	19.94	19.62	19.82	1,849	-0.28(-1.40%)
Jun 16, 2023	20.18	20.18	20.09	20.11	922	+0.00(+0.01%)
Jun 15, 2023	19.85	20.11	19.85	20.10	753	+0.15(+0.76%)
May 08, 2023	20.03	20.03	19.95	19.95	980	+0.00(+0.01%)
May 05, 2023	19.92	19.98	19.92	19.95	1,893	+0.26(+1.31%)
May 04, 2023	19.68	19.78	19.68	19.69	2,888	-0.03(-0.14%)
May 03, 2023	19.68	19.81	19.68	19.72	31,961	+0.05(+0.25%)
May 02, 2023	19.62	19.70	19.62	19.67	1,114	-0.20(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.