Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	13.96	14.01	13.85	13.96	538,019	-0.17(-1.20%)
May 30, 2024	14.02	14.13	14.00	14.13	446,447	+0.12(+0.84%)
May 29, 2024	13.99	14.02	13.96	14.01	375,162	-0.12(-0.82%)
May 28, 2024	14.21	14.21	14.10	14.13	243,408	+0.01(+0.07%)
May 24, 2024	14.14	14.15	14.08	14.12	303,839	+0.00(+0.00%)
May 23, 2024	14.23	14.23	14.09	14.12	355,832	-0.11(-0.75%)
May 22, 2024	14.34	14.34	14.22	14.22	375,055	-0.07(-0.47%)
May 21, 2024	14.35	14.35	14.22	14.29	356,344	-0.06(-0.40%)
May 20, 2024	14.41	14.41	14.33	14.35	272,479	-0.02(-0.13%)
May 17, 2024	14.37	14.40	14.35	14.37	265,525	+0.00(+0.00%)
May 16, 2024	14.36	14.37	14.31	14.37	209,605	+0.07(+0.47%)
May 15, 2024	14.34	14.34	14.25	14.30	350,496	+0.03(+0.20%)
May 14, 2024	14.29	14.29	14.24	14.27	285,179	+0.02(+0.14%)
May 13, 2024	14.22	14.28	14.22	14.25	194,096	+0.09(+0.61%)
May 10, 2024	14.21	14.21	14.16	14.17	154,941	+0.00(+0.00%)
May 09, 2024	14.17	14.18	14.14	14.17	232,350	+0.06(+0.41%)
May 08, 2024	14.07	14.11	14.03	14.11	193,783	-0.02(-0.14%)
May 07, 2024	14.14	14.14	14.10	14.13	167,639	-0.02(-0.14%)
May 06, 2024	14.19	14.19	14.14	14.15	187,466	+0.00(+0.00%)
May 03, 2024	14.17	14.17	14.11	14.15	200,079	+0.02(+0.14%)
May 02, 2024	14.05	14.15	14.05	14.13	258,323	+0.11(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.