Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.61	15.01	14.61	15.01	5,977	+0.27(+1.81%)
Jul 29, 2021	14.75	14.75	14.75	14.75	91	-0.01(-0.08%)
Jul 28, 2021	14.76	14.76	14.72	14.76	2,539	+0.13(+0.89%)
Jul 27, 2021	15.00	15.00	14.62	14.63	791	-0.50(-3.28%)
Jul 26, 2021	15.25	15.25	15.12	15.12	338	+0.02(+0.16%)
Jul 23, 2021	15.26	15.26	15.10	15.10	363	-0.37(-2.42%)
Jul 22, 2021	15.52	15.52	15.47	15.47	709	-0.03(-0.21%)
Jul 21, 2021	15.51	15.51	15.51	15.51	40	+0.28(+1.85%)
Jul 20, 2021	15.04	15.23	15.04	15.23	2,522	-0.17(-1.11%)
Jul 19, 2021	15.56	15.62	15.40	15.40	2,434	+0.53(+3.57%)
Jul 16, 2021	14.92	14.92	14.76	14.87	1,197	-0.27(-1.81%)
Jul 15, 2021	15.52	15.52	15.14	15.14	1,384	-0.36(-2.32%)
Jul 14, 2021	15.79	15.84	15.42	15.50	2,755	-0.25(-1.61%)
Jul 13, 2021	15.51	15.76	15.51	15.75	1,018	+0.25(+1.62%)
Jul 12, 2021	15.67	15.67	15.50	15.50	1,305	-0.09(-0.58%)
Jul 09, 2021	15.59	15.73	15.59	15.59	661	-0.08(-0.51%)
Jul 08, 2021	15.54	15.71	15.53	15.67	1,041	+0.12(+0.79%)
Jul 07, 2021	15.67	15.67	15.55	15.55	8,495	-0.21(-1.35%)
Jul 06, 2021	15.57	16.11	15.57	15.76	1,178	-0.10(-0.65%)
Jul 02, 2021	15.87	15.87	15.87	15.87	302	-0.07(-0.44%)
Jul 01, 2021	16.24	16.24	15.83	15.94	13,051	-0.30(-1.86%)
Jun 30, 2021	16.24	16.24	16.24	16.24	143	+0.01(+0.08%)
Jun 29, 2021	16.01	16.23	16.01	16.22	1,518	+0.49(+3.12%)
Jun 28, 2021	15.77	15.77	15.66	15.73	4,048	-0.16(-1.03%)
Jun 25, 2021	16.19	16.19	15.90	15.90	1,176	-0.37(-2.27%)
Jun 24, 2021	16.24	16.32	16.24	16.27	1,986	+0.03(+0.16%)
Jun 23, 2021	16.01	16.26	16.01	16.24	15,284	+0.33(+2.10%)
Jun 22, 2021	15.91	15.91	15.91	15.91	74	+0.17(+1.11%)
Jun 21, 2021	16.04	16.14	15.72	15.73	3,218	-0.39(-2.43%)
Jun 18, 2021	15.58	16.13	15.58	16.13	4,652	+0.79(+5.16%)
Jun 17, 2021	15.46	15.46	15.23	15.33	3,124	-0.14(-0.91%)
Jun 16, 2021	15.10	15.48	14.89	15.47	9,464	+0.45(+2.98%)
Jun 15, 2021	15.13	15.16	14.90	15.03	6,940	-0.11(-0.76%)
Jun 14, 2021	15.22	15.23	15.14	15.14	2,752	-0.04(-0.25%)
Jun 11, 2021	15.36	15.36	15.18	15.18	7,912	-0.09(-0.61%)
Jun 10, 2021	15.36	15.49	15.27	15.27	8,063	-0.17(-1.08%)
Jun 09, 2021	15.60	15.67	15.43	15.44	1,186	-0.27(-1.74%)
Jun 08, 2021	15.81	15.81	15.71	15.71	10,395	+0.23(+1.49%)
Jun 07, 2021	15.52	15.52	15.48	15.48	475	-0.08(-0.51%)
Jun 04, 2021	15.48	15.59	15.48	15.56	8,856	+0.08(+0.52%)
Jun 03, 2021	15.86	15.86	15.45	15.48	7,829	-0.27(-1.71%)
Jun 02, 2021	15.66	15.79	15.66	15.75	12,879	-0.11(-0.72%)
Jun 01, 2021	15.71	15.86	15.59	15.86	9,451	+0.15(+0.94%)
May 28, 2021	15.73	15.76	15.69	15.72	1,513	-0.16(-1.01%)
May 27, 2021	15.75	15.88	15.75	15.88	396	+0.17(+1.10%)
May 26, 2021	15.79	15.79	15.58	15.70	5,204	-0.00(-0.00%)
May 25, 2021	15.22	15.77	15.22	15.70	1,523	+0.37(+2.42%)
May 24, 2021	15.30	15.33	15.30	15.33	805	+0.04(+0.25%)
May 21, 2021	15.34	15.37	15.28	15.29	8,204	-0.17(-1.07%)
May 20, 2021	15.46	15.48	15.27	15.46	4,056	-0.24(-1.53%)
May 19, 2021	15.84	16.00	15.70	15.70	7,159	+0.09(+0.61%)
May 18, 2021	15.81	15.81	15.61	15.61	564	-0.01(-0.09%)
May 17, 2021	15.30	15.63	15.30	15.62	4,992	+0.27(+1.77%)
May 14, 2021	15.59	15.59	15.26	15.35	4,487	-0.15(-0.99%)
May 13, 2021	16.01	16.06	15.40	15.50	9,080	-0.63(-3.91%)
May 12, 2021	15.67	16.17	15.57	16.13	8,966	+0.70(+4.55%)
May 11, 2021	15.35	15.52	15.25	15.43	3,063	+0.40(+2.66%)
May 10, 2021	15.28	15.28	14.93	15.03	11,607	-0.33(-2.13%)
May 07, 2021	15.45	15.45	15.16	15.36	2,206	-0.10(-0.63%)
May 06, 2021	16.43	16.43	15.45	15.45	8,080	-0.25(-1.61%)
May 05, 2021	15.71	15.85	15.24	15.71	14,921	+0.49(+3.25%)
May 04, 2021	15.17	15.36	15.09	15.21	8,373	+0.13(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.