Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	1.117	1.125	1.117	1.125	7,930	+0.01(+0.77%)
Jul 29, 2004	1.091	1.123	1.076	1.117	33,588	+0.00(+0.39%)
Jul 28, 2004	1.113	1.113	1.113	1.113	0	+0.00(+0.00%)
Jul 27, 2004	1.113	1.113	1.113	1.113	6,997	+0.02(+1.96%)
Jul 26, 2004	1.091	1.091	1.091	1.091	0	+0.00(+0.00%)
Jul 23, 2004	1.085	1.091	1.085	1.091	6,064	-0.02(-1.36%)
Jul 22, 2004	1.093	1.117	1.093	1.106	12,595	+0.00(+0.39%)
Jul 21, 2004	1.121	1.121	1.100	1.102	1,866	+0.00(+0.20%)
Jul 20, 2004	1.104	1.104	1.087	1.100	20,992	-0.02(-1.54%)
Jul 19, 2004	1.136	1.136	1.117	1.117	3,732	-0.03(-2.43%)
Jul 16, 2004	1.145	1.145	1.145	1.145	1,866	+0.00(+0.38%)
Jul 15, 2004	1.140	1.140	1.140	1.140	0	+0.00(+0.00%)
Jul 14, 2004	1.140	1.140	1.140	1.140	0	+0.00(+0.00%)
Jul 13, 2004	1.140	1.140	1.140	1.140	0	+0.00(+0.00%)
Jul 12, 2004	1.134	1.140	1.125	1.140	4,198	-0.01(-0.75%)
Jul 09, 2004	1.149	1.151	1.149	1.149	69,975	+0.00(+0.00%)
Jul 08, 2004	1.149	1.149	1.149	1.149	466	-0.02(-1.83%)
Jul 07, 2004	1.168	1.170	1.168	1.170	23,325	+0.00(+0.00%)
Jul 06, 2004	1.160	1.170	1.125	1.170	17,260	-0.01(-0.91%)
Jul 02, 2004	1.168	1.181	1.168	1.181	1,399	-0.00(-0.36%)
Jul 01, 2004	1.209	1.209	1.185	1.185	3,732	-0.05(-3.66%)
Jun 30, 2004	1.230	1.230	1.230	1.230	0	+0.00(+0.00%)
Jun 29, 2004	1.230	1.230	1.230	1.230	0	+0.00(+0.00%)
Jun 28, 2004	1.237	1.237	1.230	1.230	3,732	-0.02(-1.54%)
Jun 25, 2004	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Jun 24, 2004	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Jun 23, 2004	1.250	1.250	1.250	1.250	933	-0.00(-0.17%)
Jun 22, 2004	1.252	1.252	1.252	1.252	0	+0.00(+0.00%)
Jun 21, 2004	1.233	1.256	1.233	1.252	343,345	-0.00(-0.17%)
Jun 18, 2004	1.245	1.254	1.233	1.254	268,705	+0.01(+0.69%)
Jun 17, 2004	1.241	1.245	1.239	1.245	95,166	+0.02(+1.57%)
Jun 16, 2004	1.215	1.226	1.194	1.226	10,263	-0.01(-0.87%)
Jun 15, 2004	1.260	1.260	1.235	1.237	136,218	-0.01(-1.03%)
Jun 14, 2004	1.265	1.265	1.250	1.250	13,062	-0.04(-2.83%)
Jun 10, 2004	1.278	1.286	1.278	1.286	6,997	+0.01(+0.50%)
Jun 09, 2004	1.269	1.280	1.269	1.280	6,997	+0.02(+1.70%)
Jun 08, 2004	1.239	1.258	1.239	1.258	6,531	+0.02(+1.38%)
Jun 07, 2004	1.241	1.241	1.241	1.241	1,866	+0.03(+2.12%)
Jun 04, 2004	1.215	1.215	1.215	1.215	3,265	+0.00(+0.00%)
Jun 03, 2004	1.215	1.215	1.215	1.215	0	+0.00(+0.00%)
Jun 02, 2004	1.215	1.215	1.215	1.215	0	+0.00(+0.00%)
Jun 01, 2004	1.215	1.215	1.215	1.215	0	+0.00(+0.00%)
May 28, 2004	1.254	1.254	1.211	1.215	21,925	-0.05(-3.90%)
May 27, 2004	1.265	1.265	1.265	1.265	0	+0.00(+0.00%)
May 26, 2004	1.286	1.286	1.265	1.265	6,531	-0.01(-0.67%)
May 25, 2004	1.239	1.273	1.230	1.273	14,461	+0.02(+1.89%)
May 24, 2004	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
May 21, 2004	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
May 20, 2004	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
May 19, 2004	1.215	1.250	1.215	1.250	6,997	+0.04(+3.19%)
May 18, 2004	1.211	1.211	1.211	1.211	0	+0.00(+0.00%)
May 17, 2004	1.211	1.211	1.211	1.211	0	+0.00(+0.00%)
May 14, 2004	1.200	1.211	1.158	1.211	11,196	-0.02(-1.40%)
May 13, 2004	1.243	1.248	1.226	1.228	135,285	+0.00(+0.35%)
May 12, 2004	1.241	1.241	1.224	1.224	25,657	-0.04(-3.06%)
May 11, 2004	1.254	1.267	1.248	1.263	27,990	+0.01(+0.51%)
May 10, 2004	1.263	1.267	1.248	1.256	16,327	-0.03(-2.33%)
May 07, 2004	1.282	1.286	1.282	1.286	3,265	+0.00(+0.33%)
May 06, 2004	1.340	1.340	1.282	1.282	25,191	-0.05(-4.01%)
May 05, 2004	1.323	1.335	1.323	1.335	2,799	+0.00(+0.16%)
May 04, 2004	1.340	1.340	1.323	1.333	12,595	-0.02(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.