Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	57.14	57.41	56.94	57.38	14,027	+0.59(+1.04%)
Jul 28, 2023	57.04	57.15	56.71	56.79	11,443	+0.91(+1.63%)
Jul 27, 2023	57.87	57.87	55.88	55.88	4,735	-1.37(-2.39%)
Jul 26, 2023	56.52	57.59	56.52	57.25	5,759	+0.47(+0.83%)
Jul 25, 2023	56.26	57.21	56.26	56.78	2,550	+0.24(+0.43%)
Jul 24, 2023	56.55	56.80	56.30	56.53	2,808	+0.10(+0.18%)
Jul 21, 2023	56.71	56.92	56.43	56.43	5,093	-0.27(-0.48%)
Jul 20, 2023	57.45	57.45	56.33	56.71	2,964	-0.66(-1.15%)
Jul 19, 2023	57.29	57.59	57.02	57.37	9,919	+0.45(+0.79%)
Jul 18, 2023	56.29	56.99	56.29	56.92	18,368	+1.04(+1.86%)
Jul 17, 2023	55.13	56.07	55.13	55.88	11,226	+0.72(+1.30%)
Jul 14, 2023	56.25	56.25	54.88	55.16	9,280	-1.09(-1.94%)
Jul 13, 2023	55.79	56.32	55.79	56.25	21,445	+0.61(+1.10%)
Jul 12, 2023	56.24	56.24	55.55	55.64	5,737	+0.77(+1.40%)
Jul 11, 2023	54.10	54.95	53.92	54.87	3,674	+1.18(+2.20%)
Jul 10, 2023	52.34	53.69	52.34	53.69	9,561	+1.33(+2.53%)
Jul 07, 2023	51.49	53.13	51.49	52.37	6,147	+0.91(+1.76%)
Jul 06, 2023	51.64	51.64	50.62	51.46	8,184	-1.17(-2.22%)
Jul 05, 2023	52.83	52.93	52.63	52.63	9,649	-0.96(-1.80%)
Jul 03, 2023	53.24	53.78	53.17	53.59	28,923	+0.37(+0.69%)
Jun 30, 2023	53.30	53.61	52.90	53.22	11,339	+0.71(+1.35%)
Jun 29, 2023	51.21	52.52	51.21	52.52	4,294	+1.21(+2.35%)
Jun 28, 2023	51.09	51.33	50.74	51.31	5,264	-0.02(-0.04%)
Jun 27, 2023	50.46	51.41	50.46	51.33	4,760	+1.59(+3.19%)
Jun 26, 2023	48.98	50.18	48.98	49.75	11,475	+0.82(+1.67%)
Jun 23, 2023	48.97	49.61	48.89	48.93	10,079	-1.17(-2.33%)
Jun 22, 2023	50.22	50.22	49.82	50.10	2,638	-0.58(-1.14%)
Jun 21, 2023	50.40	50.86	50.19	50.67	13,824	-0.21(-0.42%)
Jun 20, 2023	51.11	51.11	50.45	50.89	1,440	-0.72(-1.40%)
Jun 16, 2023	52.41	52.41	51.31	51.61	23,049	-0.45(-0.86%)
Jun 15, 2023	50.86	52.05	50.84	52.05	13,099	+0.97(+1.90%)
Jun 14, 2023	52.08	52.35	50.71	51.08	11,511	-0.65(-1.25%)
Jun 13, 2023	51.15	52.04	51.13	51.73	17,806	+1.02(+2.01%)
Jun 12, 2023	50.35	50.81	49.98	50.71	15,447	+0.59(+1.17%)
Jun 09, 2023	50.87	50.87	49.97	50.13	3,812	-0.66(-1.29%)
Jun 08, 2023	51.14	51.19	50.30	50.78	7,459	-0.46(-0.89%)
Jun 07, 2023	50.21	51.41	50.03	51.24	20,865	+1.50(+3.02%)
Jun 06, 2023	48.34	49.81	48.34	49.74	21,651	+2.00(+4.18%)
Jun 05, 2023	48.24	48.60	47.27	47.74	23,979	-1.01(-2.08%)
Jun 02, 2023	46.87	48.77	46.87	48.75	24,720	+2.95(+6.44%)
Jun 01, 2023	44.73	45.98	44.73	45.80	10,406	+0.67(+1.48%)
May 31, 2023	46.13	46.13	44.53	45.13	34,194	-1.25(-2.70%)
May 30, 2023	46.72	46.81	45.99	46.39	4,870	-0.07(-0.15%)
May 26, 2023	45.62	46.52	45.62	46.46	5,597	+0.90(+1.97%)
May 25, 2023	45.51	45.75	45.05	45.56	5,152	-0.04(-0.08%)
May 24, 2023	45.91	45.91	45.45	45.60	8,185	-0.97(-2.08%)
May 23, 2023	47.21	47.47	46.57	46.57	10,494	-0.90(-1.90%)
May 22, 2023	47.29	47.61	47.06	47.47	8,155	+0.43(+0.92%)
May 19, 2023	48.24	48.24	46.75	47.04	6,464	-0.84(-1.76%)
May 18, 2023	47.12	47.93	46.94	47.88	15,356	+0.75(+1.60%)
May 17, 2023	45.93	47.20	45.93	47.13	7,650	+1.64(+3.62%)
May 16, 2023	46.13	46.13	45.48	45.48	21,614	-1.35(-2.89%)
May 15, 2023	46.54	47.11	46.51	46.84	4,966	+0.68(+1.48%)
May 12, 2023	46.03	46.16	45.59	46.15	4,841	+0.00(+0.01%)
May 11, 2023	46.15	46.15	45.90	46.15	4,389	-0.63(-1.34%)
May 10, 2023	47.63	47.63	46.05	46.78	25,738	+0.15(+0.32%)
May 09, 2023	46.59	46.63	46.59	46.63	338	-0.35(-0.75%)
May 08, 2023	47.34	47.34	46.77	46.98	22,194	-0.23(-0.48%)
May 05, 2023	46.63	47.51	46.63	47.20	16,121	+1.83(+4.04%)
May 04, 2023	45.72	45.72	44.93	45.37	14,595	-1.58(-3.37%)
May 03, 2023	47.39	48.47	46.95	46.95	4,908	-0.12(-0.26%)
May 02, 2023	48.01	48.01	46.02	47.07	12,590	-1.35(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.