Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.55	25.14	24.42	25.10	286,300	+0.40(+1.62%)
Jul 28, 2006	24.30	25.00	23.72	24.70	818,200	+0.40(+1.65%)
Jul 27, 2006	24.35	24.40	23.65	24.30	737,900	-0.20(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.