Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.54	11.57	11.49	11.55	477,271	-0.02(-0.17%)
Jul 29, 2021	11.58	11.59	11.54	11.57	324,749	+0.00(+0.00%)
Jul 28, 2021	11.53	11.59	11.51	11.57	188,284	+0.04(+0.35%)
Jul 27, 2021	11.60	11.60	11.48	11.53	399,866	-0.07(-0.60%)
Jul 26, 2021	11.56	11.62	11.54	11.60	266,849	+0.04(+0.35%)
Jul 23, 2021	11.51	11.56	11.49	11.56	242,968	+0.08(+0.70%)
Jul 22, 2021	11.45	11.51	11.43	11.48	200,113	+0.06(+0.53%)
Jul 21, 2021	11.36	11.48	11.36	11.42	264,504	+0.06(+0.53%)
Jul 20, 2021	11.33	11.38	11.17	11.36	401,272	+0.24(+2.16%)
Jul 19, 2021	11.19	11.20	11.05	11.12	973,702	-0.15(-1.33%)
Jul 16, 2021	11.38	11.41	11.14	11.27	552,638	-0.11(-0.97%)
Jul 15, 2021	11.39	11.42	11.33	11.38	324,454	-0.05(-0.44%)
Jul 14, 2021	11.40	11.45	11.36	11.43	378,905	-0.12(-1.04%)
Jul 13, 2021	11.59	11.60	11.51	11.55	710,743	-0.01(-0.09%)
Jul 12, 2021	11.56	11.58	11.49	11.56	636,883	+0.06(+0.52%)
Jul 09, 2021	11.49	11.55	11.47	11.50	451,110	+0.01(+0.09%)
Jul 08, 2021	11.45	11.53	11.30	11.49	505,454	-0.08(-0.69%)
Jul 07, 2021	11.56	11.58	11.53	11.57	397,136	+0.06(+0.52%)
Jul 06, 2021	11.49	11.54	11.44	11.51	644,881	+0.06(+0.52%)
Jul 02, 2021	11.47	11.50	11.25	11.45	1,041,797	+0.04(+0.35%)
Jul 01, 2021	11.35	11.50	11.35	11.41	483,235	+0.06(+0.53%)
Jun 30, 2021	11.38	11.38	11.32	11.35	308,663	+0.04(+0.35%)
Jun 29, 2021	11.34	11.35	11.27	11.31	334,028	-0.03(-0.26%)
Jun 28, 2021	11.33	11.34	11.27	11.34	244,055	+0.08(+0.76%)
Jun 25, 2021	11.31	11.31	11.24	11.26	168,229	+0.04(+0.31%)
Jun 24, 2021	11.20	11.26	11.15	11.22	312,562	+0.12(+1.08%)
Jun 23, 2021	11.11	11.18	11.10	11.10	272,642	+0.04(+0.36%)
Jun 22, 2021	11.11	11.15	11.05	11.06	344,946	-0.03(-0.27%)
Jun 21, 2021	10.90	11.12	10.89	11.09	472,376	+0.20(+1.84%)
Jun 18, 2021	10.94	10.94	10.88	10.89	376,681	-0.05(-0.46%)
Jun 17, 2021	10.95	10.99	10.86	10.94	563,275	+0.06(+0.55%)
Jun 16, 2021	11.08	11.09	10.85	10.88	873,465	-0.17(-1.54%)
Jun 15, 2021	11.14	11.14	11.03	11.05	368,978	-0.06(-0.54%)
Jun 14, 2021	11.19	11.20	11.08	11.11	589,390	-0.16(-1.42%)
Jun 11, 2021	11.30	11.32	11.22	11.27	536,489	+0.03(+0.27%)
Jun 10, 2021	11.37	11.39	11.12	11.24	834,831	-0.06(-0.53%)
Jun 09, 2021	11.39	11.43	11.30	11.30	494,425	-0.05(-0.44%)
Jun 08, 2021	11.35	11.48	11.32	11.35	581,419	+0.04(+0.35%)
Jun 07, 2021	11.39	11.39	11.27	11.31	416,668	+0.06(+0.53%)
Jun 04, 2021	11.33	11.33	11.23	11.25	328,830	+0.06(+0.54%)
Jun 03, 2021	11.18	11.24	11.07	11.19	461,363	+0.00(+0.00%)
Jun 02, 2021	11.24	11.29	11.19	11.19	561,871	+0.00(+0.00%)
Jun 01, 2021	11.26	11.27	11.15	11.19	492,291	+0.06(+0.54%)
May 28, 2021	11.13	11.19	11.02	11.13	666,512	+0.10(+0.91%)
May 27, 2021	11.00	11.07	10.90	11.03	656,304	+0.11(+1.01%)
May 26, 2021	10.86	10.95	10.76	10.92	617,890	+0.06(+0.55%)
May 25, 2021	11.03	11.04	10.80	10.86	1,163,951	-0.16(-1.45%)
May 24, 2021	10.98	11.06	10.93	11.02	472,414	+0.13(+1.19%)
May 21, 2021	11.05	11.19	10.79	10.89	1,152,879	-0.28(-2.51%)
May 20, 2021	10.85	11.23	10.81	11.17	1,847,140	+0.36(+3.33%)
May 19, 2021	10.70	10.90	10.51	10.81	2,145,132	+0.06(+0.56%)
May 18, 2021	11.12	11.12	10.73	10.75	1,869,998	-0.34(-3.07%)
May 17, 2021	11.29	11.29	10.85	11.09	914,611	-0.05(-0.45%)
May 14, 2021	11.49	11.65	11.12	11.14	554,857	-0.28(-2.45%)
May 13, 2021	11.63	11.63	11.38	11.42	511,224	-0.24(-2.06%)
May 12, 2021	12.12	12.12	11.61	11.66	665,892	-0.37(-3.08%)
May 11, 2021	11.90	12.12	11.87	12.03	529,198	+0.08(+0.67%)
May 10, 2021	12.00	12.15	11.95	11.95	679,648	+0.08(+0.67%)
May 07, 2021	11.70	11.89	11.70	11.87	454,022	+0.24(+2.06%)
May 06, 2021	11.50	11.68	11.42	11.63	425,309	+0.20(+1.75%)
May 05, 2021	11.45	11.50	11.39	11.43	519,744	+0.05(+0.44%)
May 04, 2021	11.34	11.46	11.26	11.38	578,337	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.