Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.65	20.00	19.65	19.91	1,005,290	+0.31(+1.56%)
Jul 30, 2018	19.55	19.61	19.44	19.60	617,084	+0.03(+0.17%)
Jul 27, 2018	19.81	19.82	19.55	19.57	106,481	-0.19(-0.98%)
Jul 26, 2018	19.73	19.87	19.72	19.76	90,842	+0.06(+0.29%)
Jul 25, 2018	19.58	19.75	19.55	19.71	103,401	+0.16(+0.83%)
Jul 24, 2018	19.63	19.64	19.51	19.55	180,979	-0.12(-0.62%)
Jul 23, 2018	19.71	19.71	19.55	19.67	269,446	-0.02(-0.12%)
Jul 20, 2018	19.88	19.88	19.66	19.69	85,339	-0.18(-0.92%)
Jul 19, 2018	19.64	19.95	19.61	19.87	153,907	+0.22(+1.09%)
Jul 18, 2018	19.74	19.78	19.46	19.66	158,277	-0.10(-0.49%)
Jul 17, 2018	19.89	19.95	19.73	19.76	566,831	-0.11(-0.57%)
Jul 16, 2018	20.00	20.00	19.78	19.87	204,401	-0.14(-0.69%)
Jul 13, 2018	20.08	20.11	19.97	20.01	137,399	-0.02(-0.12%)
Jul 12, 2018	20.05	20.06	19.95	20.03	267,772	+0.05(+0.24%)
Jul 11, 2018	20.01	20.08	19.97	19.98	120,137	-0.08(-0.40%)
Jul 10, 2018	20.01	20.09	19.92	20.06	135,614	+0.05(+0.24%)
Jul 09, 2018	20.18	20.19	19.89	20.01	184,720	-0.16(-0.80%)
Jul 06, 2018	20.12	20.20	20.11	20.18	162,295	+0.10(+0.52%)
Jul 05, 2018	19.89	20.08	19.83	20.07	270,485	+0.24(+1.22%)
Jul 03, 2018		19.83	19.83	19.83	0	+0.15(+0.74%)
Jul 02, 2018	19.85	19.87	19.47	19.68	309,093	-0.11(-0.58%)
Jun 29, 2018	19.73	19.88	19.60	19.80	170,903	+0.06(+0.29%)
Jun 28, 2018	19.76	19.77	19.56	19.74	1,369,588	+0.16(+0.82%)
Jun 27, 2018	19.72	19.76	19.58	19.58	121,577	-0.07(-0.37%)
Jun 26, 2018	19.59	19.71	19.56	19.65	289,014	+0.06(+0.33%)
Jun 25, 2018	19.64	19.64	19.47	19.59	2,755,333	-0.05(-0.25%)
Jun 22, 2018	19.52	19.64	19.46	19.64	70,994	+0.15(+0.78%)
Jun 21, 2018	19.37	19.50	19.37	19.48	84,513	+0.08(+0.42%)
Jun 20, 2018	19.21	19.43	19.21	19.40	97,147	+0.19(+1.01%)
Jun 19, 2018	19.16	19.29	19.16	19.21	109,500	+0.00(+0.00%)
Jun 18, 2018	19.20	19.22	19.08	19.21	89,579	+0.02(+0.12%)
Jun 15, 2018		19.33	19.17	19.18	90,382	-0.03(-0.17%)
Jun 14, 2018	19.07	19.26	19.07	19.22	69,347	+0.17(+0.90%)
Jun 13, 2018	19.43	19.43	19.00	19.05	161,790	-0.39(-1.99%)
Jun 12, 2018	19.25	19.46	19.23	19.43	137,180	+0.14(+0.70%)
Jun 11, 2018	19.26	19.34	19.26	19.30	113,633	-0.02(-0.08%)
Jun 08, 2018	19.23	19.33	19.23	19.31	95,075	+0.07(+0.37%)
Jun 07, 2018	19.26	19.29	19.15	19.24	385,299	+0.02(+0.08%)
Jun 06, 2018		19.23	19.11	19.22	124,041	+0.02(+0.08%)
Jun 05, 2018	19.27	19.32	19.17	19.21	236,792	-0.04(-0.21%)
Jun 04, 2018	19.13	19.25	19.07	19.25	166,111	+0.16(+0.84%)
Jun 01, 2018	19.03	19.13	18.99	19.09	202,630	+0.07(+0.38%)
May 31, 2018	19.03	19.06	18.94	19.02	59,546	-0.05(-0.25%)
May 30, 2018	18.86	19.10	18.76	19.06	150,960	+0.25(+1.32%)
May 29, 2018	18.79	18.84	18.66	18.82	127,065	+0.06(+0.34%)
May 25, 2018		18.75	18.75	18.75	0	+0.10(+0.51%)
May 24, 2018	18.72	18.77	18.58	18.66	40,832	-0.04(-0.21%)
May 23, 2018	18.48	18.74	18.48	18.70	97,156	+0.16(+0.86%)
May 22, 2018	18.54	18.55	18.48	18.54	88,883	+0.04(+0.22%)
May 21, 2018	18.35	18.56	18.27	18.50	249,800	+0.18(+1.00%)
May 18, 2018	18.31	18.39	18.24	18.31	64,111	+0.02(+0.13%)
May 17, 2018	18.36	18.41	18.25	18.29	70,722	-0.09(-0.48%)
May 16, 2018	18.42	18.50	18.35	18.38	122,177	-0.02(-0.13%)
May 15, 2018	18.59	18.66	18.38	18.40	154,853	-0.31(-1.66%)
May 14, 2018	18.93	18.93	18.62	18.71	91,973	-0.15(-0.80%)
May 11, 2018	18.95	19.02	18.84	18.87	148,859	-0.08(-0.42%)
May 10, 2018	18.86	18.97	18.81	18.95	145,824	+0.16(+0.85%)
May 09, 2018	18.64	18.79	18.61	18.79	86,916	+0.14(+0.77%)
May 08, 2018	18.74	18.74	18.59	18.64	79,506	-0.10(-0.51%)
May 07, 2018	18.69	18.77	18.66	18.74	88,572	+0.10(+0.51%)
May 04, 2018	18.45	18.70	18.42	18.64	80,190	+0.18(+0.95%)
May 03, 2018	18.40	18.52	18.37	18.47	91,902	+0.03(+0.17%)
May 02, 2018	18.55	18.55	18.31	18.43	152,751	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.