Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.85	13.97	13.81	13.97	13,200	+0.09(+0.65%)
Jul 30, 2020	13.84	13.91	13.79	13.88	13,717	+0.06(+0.43%)
Jul 29, 2020	13.82	13.82	13.75	13.82	7,222	+0.09(+0.66%)
Jul 28, 2020	13.69	13.76	13.69	13.73	4,907	+0.04(+0.29%)
Jul 27, 2020	13.82	13.82	13.69	13.69	6,323	-0.03(-0.22%)
Jul 24, 2020	13.84	13.84	13.65	13.72	11,800	+0.03(+0.22%)
Jul 23, 2020	13.70	13.76	13.68	13.69	15,653	+0.04(+0.29%)
Jul 22, 2020	13.69	13.69	13.62	13.65	11,539	+0.03(+0.22%)
Jul 21, 2020	13.61	13.66	13.61	13.62	4,446	-0.03(-0.22%)
Jul 20, 2020	13.67	13.67	13.57	13.65	15,219	+0.06(+0.44%)
Jul 17, 2020	13.60	13.64	13.59	13.59	7,600	+0.02(+0.15%)
Jul 16, 2020	13.60	13.62	13.57	13.57	24,446	-0.03(-0.22%)
Jul 15, 2020	13.69	13.69	13.58	13.60	12,183	+0.02(+0.15%)
Jul 14, 2020	13.62	13.66	13.54	13.58	8,818	-0.01(-0.07%)
Jul 13, 2020	13.52	13.65	13.52	13.59	22,505	+0.04(+0.30%)
Jul 10, 2020	13.41	13.56	13.41	13.55	22,900	+0.13(+0.97%)
Jul 09, 2020	13.49	13.49	13.34	13.42	26,475	+0.14(+1.05%)
Jul 08, 2020	13.21	13.32	13.21	13.28	36,924	+0.10(+0.76%)
Jul 07, 2020	13.15	13.19	13.10	13.18	12,961	+0.07(+0.53%)
Jul 06, 2020	13.06	13.13	13.06	13.11	30,880	+0.06(+0.46%)
Jul 02, 2020	13.01	13.12	13.00	13.05	46,700	+0.06(+0.46%)
Jul 01, 2020	13.00	13.00	12.93	12.99	20,031	+0.02(+0.15%)
Jun 30, 2020	12.97	13.01	12.91	12.97	22,618	+0.00(+0.00%)
Jun 29, 2020	12.96	12.99	12.93	12.97	30,044	+0.01(+0.08%)
Jun 26, 2020	13.14	13.14	12.95	12.96	20,700	-0.07(-0.54%)
Jun 25, 2020	13.11	13.12	12.92	13.03	35,509	-0.06(-0.46%)
Jun 24, 2020	13.17	13.17	13.02	13.09	19,199	-0.03(-0.23%)
Jun 23, 2020	13.14	13.26	13.11	13.12	15,634	-0.02(-0.15%)
Jun 22, 2020	13.28	13.28	13.14	13.14	17,776	-0.14(-1.05%)
Jun 19, 2020	13.15	13.45	13.15	13.28	13,000	+0.15(+1.14%)
Jun 18, 2020	13.05	13.13	12.96	13.13	8,146	-0.02(-0.13%)
Jun 17, 2020	13.08	13.20	12.95	13.15	27,725	+0.03(+0.20%)
Jun 16, 2020	12.97	13.12	12.95	13.12	30,247	+0.17(+1.31%)
Jun 15, 2020	12.90	13.15	12.81	12.95	34,562	+0.05(+0.37%)
Jun 12, 2020	12.81	12.96	12.80	12.90	25,800	+0.07(+0.54%)
Jun 11, 2020	12.88	12.93	12.82	12.83	84,953	-0.09(-0.67%)
Jun 10, 2020	12.82	12.97	12.79	12.92	49,580	+0.05(+0.39%)
Jun 09, 2020	12.76	12.87	12.76	12.87	29,100	+0.11(+0.86%)
Jun 08, 2020	12.64	12.80	12.64	12.76	14,398	+0.07(+0.55%)
Jun 05, 2020	12.70	12.79	12.67	12.69	37,900	+0.02(+0.16%)
Jun 04, 2020	12.65	12.69	12.62	12.67	22,056	+0.00(+0.00%)
Jun 03, 2020	12.64	12.72	12.64	12.67	48,843	+0.03(+0.24%)
Jun 02, 2020	12.59	12.65	12.55	12.64	34,489	+0.12(+0.96%)
Jun 01, 2020	12.40	12.56	12.40	12.52	27,382	+0.16(+1.34%)
May 29, 2020	12.29	12.41	12.28	12.36	8,600	+0.12(+0.94%)
May 28, 2020	12.19	12.25	12.15	12.24	17,419	+0.08(+0.66%)
May 27, 2020	12.07	12.18	12.07	12.16	5,392	+0.10(+0.83%)
May 26, 2020	12.03	12.14	12.03	12.06	20,765	+0.05(+0.42%)
May 22, 2020	12.03	12.05	11.99	12.01	14,600	+0.05(+0.42%)
May 21, 2020	11.92	11.98	11.92	11.96	8,937	+0.08(+0.67%)
May 20, 2020	11.85	11.92	11.85	11.88	14,773	+0.05(+0.42%)
May 19, 2020	11.81	11.88	11.81	11.83	22,506	-0.02(-0.17%)
May 18, 2020	11.92	11.95	11.83	11.85	12,359	-0.03(-0.25%)
May 15, 2020	12.07	12.07	11.87	11.88	11,300	+0.01(+0.10%)
May 14, 2020	12.03	12.03	11.78	11.87	11,874	-0.09(-0.76%)
May 13, 2020	11.99	12.12	11.93	11.96	39,462	-0.13(-1.08%)
May 12, 2020	12.12	12.14	12.08	12.09	13,783	-0.03(-0.25%)
May 11, 2020	12.10	12.14	12.10	12.12	21,945	-0.02(-0.16%)
May 08, 2020	12.15	12.16	12.07	12.14	10,400	+0.04(+0.33%)
May 07, 2020	12.00	12.11	12.00	12.10	10,996	+0.06(+0.50%)
May 06, 2020	11.95	12.04	11.96	12.04	16,107	+0.04(+0.33%)
May 05, 2020	11.90	12.03	11.88	12.00	44,731	+0.03(+0.25%)
May 04, 2020	11.94	11.97	11.82	11.97	20,721	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.