Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.033	3.039	2.954	2.954	343,557	-0.03(-1.10%)
Jul 29, 2021	3.072	3.105	2.980	2.987	89,967	-0.03(-0.87%)
Jul 28, 2021	3.078	3.138	3.013	3.013	36,387	-0.11(-3.37%)
Jul 27, 2021	2.987	3.131	2.843	3.118	89,478	+0.14(+4.86%)
Jul 26, 2021	2.934	3.000	2.915	2.974	32,836	+0.06(+2.03%)
Jul 23, 2021	2.974	3.046	2.915	2.915	72,940	-0.07(-2.42%)
Jul 22, 2021	2.990	3.013	2.915	2.987	20,816	+0.01(+0.44%)
Jul 21, 2021	2.882	3.013	2.881	2.974	80,013	+0.11(+3.90%)
Jul 20, 2021	2.796	2.915	2.750	2.862	187,045	-0.01(-0.46%)
Jul 19, 2021	2.921	2.947	2.790	2.875	99,079	-0.14(-4.58%)
Jul 16, 2021	3.177	3.177	2.961	3.013	61,690	-0.10(-3.16%)
Jul 15, 2021	3.105	3.197	3.105	3.112	1,310,382	-0.03(-1.04%)
Jul 14, 2021	3.112	3.223	3.101	3.144	271,067	-0.01(-0.21%)
Jul 13, 2021	3.013	3.171	3.013	3.151	134,306	+0.12(+4.12%)
Jul 12, 2021	3.151	3.203	3.001	3.026	207,170	-0.05(-1.71%)
Jul 09, 2021	2.829	3.092	2.764	3.079	1,054,235	+0.26(+9.32%)
Jul 08, 2021	2.527	2.823	2.509	2.816	942,892	+0.28(+10.85%)
Jul 07, 2021	2.567	2.567	2.468	2.540	45,566	-0.01(-0.26%)
Jul 06, 2021	2.501	2.547	2.501	2.547	48,843	+0.04(+1.57%)
Jul 02, 2021	2.481	2.527	2.481	2.508	20,993	+0.01(+0.26%)
Jul 01, 2021	2.462	2.540	2.461	2.501	44,441	+0.07(+2.70%)
Jun 30, 2021	2.481	2.508	2.396	2.435	79,761	-0.05(-2.11%)
Jun 29, 2021	2.481	2.514	2.462	2.488	23,071	+0.00(+0.00%)
Jun 28, 2021	2.468	2.511	2.464	2.488	56,781	-0.03(-1.04%)
Jun 25, 2021	2.619	2.619	2.508	2.514	147,605	-0.11(-4.25%)
Jun 24, 2021	2.619	2.645	2.606	2.626	42,561	+0.01(+0.25%)
Jun 23, 2021	2.626	2.685	2.593	2.619	100,380	-0.03(-1.24%)
Jun 22, 2021	2.744	2.777	2.639	2.652	140,332	-0.11(-4.04%)
Jun 21, 2021	2.764	2.796	2.711	2.764	129,705	+0.07(+2.68%)
Jun 18, 2021	2.698	2.770	2.639	2.691	177,127	+0.07(+2.50%)
Jun 17, 2021	2.665	2.717	2.616	2.626	80,069	-0.07(-2.68%)
Jun 16, 2021	2.737	2.737	2.669	2.698	63,725	+0.01(+0.24%)
Jun 15, 2021	2.691	2.737	2.639	2.691	75,391	-0.03(-1.20%)
Jun 14, 2021	2.652	2.731	2.593	2.724	206,815	+0.14(+5.33%)
Jun 11, 2021	2.665	2.665	2.540	2.586	129,012	-0.05(-1.75%)
Jun 10, 2021	2.744	2.744	2.599	2.632	346,633	-0.08(-2.91%)
Jun 09, 2021	2.665	2.724	2.619	2.711	486,586	+0.09(+3.25%)
Jun 08, 2021	2.711	2.744	2.599	2.626	202,751	-0.05(-1.96%)
Jun 07, 2021	2.652	2.724	2.606	2.678	797,107	+0.09(+3.29%)
Jun 04, 2021	2.731	2.836	2.593	2.593	526,481	-0.15(-5.50%)
Jun 03, 2021	2.626	2.744	2.573	2.744	92,610	+0.12(+4.50%)
Jun 02, 2021	2.560	2.626	2.560	2.626	127,323	+0.12(+4.71%)
Jun 01, 2021	2.455	2.560	2.435	2.508	131,352	+0.09(+3.52%)
May 28, 2021	2.383	2.455	2.383	2.422	62,787	+0.04(+1.65%)
May 27, 2021	2.370	2.431	2.353	2.383	103,873	+0.01(+0.55%)
May 26, 2021	2.429	2.467	2.337	2.370	196,486	-0.07(-2.70%)
May 25, 2021	2.540	2.540	2.429	2.435	46,445	-0.10(-3.89%)
May 24, 2021	2.501	2.534	2.481	2.534	6,611	+0.05(+2.12%)
May 21, 2021	2.560	2.560	2.481	2.481	26,450	-0.01(-0.53%)
May 20, 2021	2.534	2.586	2.494	2.494	103,518	-0.06(-2.31%)
May 19, 2021	2.547	2.593	2.508	2.554	43,502	-0.03(-1.02%)
May 18, 2021	2.626	2.626	2.567	2.580	63,266	-0.03(-1.01%)
May 17, 2021	2.645	2.724	2.605	2.606	131,620	+0.00(+0.00%)
May 14, 2021	2.554	2.626	2.485	2.606	131,463	+0.15(+6.15%)
May 13, 2021	2.481	2.501	2.441	2.455	21,508	-0.04(-1.58%)
May 12, 2021	2.572	2.593	2.468	2.495	26,943	-0.05(-2.06%)
May 11, 2021	2.619	2.626	2.524	2.547	59,990	-0.07(-2.51%)
May 10, 2021	2.613	2.701	2.599	2.613	114,482	+0.02(+0.76%)
May 07, 2021	2.567	2.652	2.567	2.593	54,874	+0.03(+1.28%)
May 06, 2021	2.626	2.626	2.540	2.560	97,589	-0.05(-1.76%)
May 05, 2021	2.567	2.659	2.560	2.606	211,680	+0.05(+2.06%)
May 04, 2021	2.626	2.750	2.527	2.554	98,039	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.