Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.153	2.177	2.148	2.158	1,119,703	-0.00(-0.11%)
Jul 30, 2008	2.165	2.174	2.148	2.160	914,232	+0.00(+0.11%)
Jul 29, 2008	2.158	2.177	2.148	2.158	912,228	-0.00(-0.11%)
Jul 28, 2008	2.194	2.196	2.153	2.160	814,533	-0.01(-0.66%)
Jul 25, 2008	2.208	2.208	2.170	2.174	475,660	-0.01(-0.66%)
Jul 24, 2008	2.220	2.221	2.182	2.189	598,523	-0.01(-0.44%)
Jul 23, 2008	2.213	2.213	2.194	2.198	855,064	-0.01(-0.33%)
Jul 22, 2008	2.172	2.206	2.138	2.206	1,526,791	+0.05(+2.12%)
Jul 21, 2008	2.162	2.215	2.143	2.160	1,191,318	+0.01(+0.67%)
Jul 18, 2008	2.150	2.150	2.131	2.146	706,079	+0.00(+0.00%)
Jul 17, 2008	2.148	2.155	2.114	2.146	892,393	+0.00(+0.22%)
Jul 16, 2008	2.112	2.141	2.076	2.141	1,010,513	+0.02(+0.79%)
Jul 15, 2008	2.136	2.138	2.064	2.124	2,272,400	-0.03(-1.23%)
Jul 14, 2008	2.177	2.186	2.136	2.150	1,049,214	-0.03(-1.22%)
Jul 11, 2008	2.191	2.201	2.165	2.177	686,685	-0.03(-1.31%)
Jul 10, 2008	2.211	2.225	2.201	2.206	552,326	-0.00(-0.22%)
Jul 09, 2008	2.211	2.232	2.208	2.211	620,429	-0.02(-0.76%)
Jul 08, 2008	2.194	2.227	2.191	2.227	751,441	+0.01(+0.54%)
Jul 07, 2008	2.215	2.239	2.198	2.215	917,446	-0.01(-0.65%)
Jul 04, 2008	2.249	2.256	2.225	2.230	612,143	+0.00(+0.00%)
Jul 03, 2008	2.249	2.256	2.225	2.230	612,143	-0.03(-1.17%)
Jul 02, 2008	2.254	2.275	2.251	2.256	688,369	-0.02(-0.85%)
Jul 01, 2008	2.275	2.295	2.271	2.275	1,032,867	-0.02(-0.94%)
Jun 30, 2008	2.314	2.314	2.278	2.297	992,408	+0.00(+0.00%)
Jun 27, 2008	2.295	2.314	2.287	2.297	802,369	-0.02(-0.73%)
Jun 26, 2008	2.331	2.331	2.302	2.314	1,452,320	-0.04(-1.54%)
Jun 25, 2008	2.367	2.367	2.343	2.350	653,052	-0.01(-0.31%)
Jun 24, 2008	2.360	2.372	2.343	2.357	1,473,331	-0.02(-0.71%)
Jun 23, 2008	2.362	2.374	2.357	2.374	605,067	+0.01(+0.51%)
Jun 20, 2008	2.374	2.384	2.350	2.362	701,290	-0.02(-0.71%)
Jun 19, 2008	2.372	2.381	2.369	2.379	410,750	+0.00(+0.00%)
Jun 18, 2008	2.379	2.386	2.369	2.379	1,006,572	-0.01(-0.60%)
Jun 17, 2008	2.401	2.405	2.386	2.393	904,325	-0.00(-0.10%)
Jun 16, 2008	2.376	2.396	2.362	2.396	855,467	+0.01(+0.50%)
Jun 13, 2008	2.355	2.389	2.345	2.384	453,197	+0.01(+0.61%)
Jun 12, 2008	2.381	2.384	2.360	2.369	586,808	+0.00(+0.10%)
Jun 11, 2008	2.384	2.393	2.352	2.367	676,167	-0.02(-0.91%)
Jun 10, 2008	2.394	2.403	2.384	2.389	682,270	-0.02(-0.70%)
Jun 09, 2008	2.401	2.408	2.401	2.405	633,400	+0.00(+0.00%)
Jun 06, 2008	2.405	2.408	2.401	2.405	799,014	+0.00(+0.00%)
Jun 05, 2008	2.405	2.408	2.401	2.405	674,333	+0.00(+0.00%)
Jun 04, 2008	2.403	2.410	2.398	2.405	663,595	+0.00(+0.00%)
Jun 03, 2008	2.410	2.413	2.401	2.405	702,146	+0.01(+0.30%)
Jun 02, 2008	2.413	2.417	2.396	2.398	759,469	-0.00(-0.10%)
May 30, 2008	2.417	2.417	2.398	2.401	860,581	+0.00(+0.10%)
May 29, 2008	2.415	2.417	2.393	2.398	919,445	-0.01(-0.40%)
May 28, 2008	2.391	2.420	2.384	2.408	2,023,837	+0.03(+1.32%)
May 27, 2008	2.360	2.379	2.357	2.376	639,245	+0.02(+0.92%)
May 26, 2008	2.355	2.369	2.340	2.355	0	+0.00(+0.00%)
May 23, 2008	2.355	2.369	2.340	2.355	674,246	-0.02(-0.71%)
May 22, 2008	2.357	2.374	2.352	2.372	567,056	+0.01(+0.31%)
May 21, 2008	2.384	2.384	2.357	2.364	713,746	-0.03(-1.31%)
May 20, 2008	2.386	2.396	2.376	2.396	1,001,674	+0.00(+0.00%)
May 19, 2008	2.403	2.413	2.381	2.396	891,050	-0.01(-0.50%)
May 16, 2008	2.391	2.408	2.391	2.408	674,180	+0.01(+0.50%)
May 15, 2008	2.386	2.401	2.386	2.396	407,350	+0.00(+0.00%)
May 14, 2008	2.372	2.396	2.372	2.396	488,369	+0.01(+0.61%)
May 13, 2008	2.381	2.393	2.372	2.381	1,091,162	-0.00(-0.20%)
May 12, 2008	2.398	2.398	2.379	2.386	612,372	-0.00(-0.20%)
May 09, 2008	2.391	2.398	2.386	2.391	381,728	+0.00(+0.00%)
May 08, 2008	2.389	2.407	2.384	2.391	1,309,384	+0.00(+0.10%)
May 07, 2008	2.376	2.391	2.376	2.389	846,949	+0.01(+0.30%)
May 06, 2008	2.367	2.386	2.355	2.381	1,194,615	+0.01(+0.51%)
May 05, 2008	2.379	2.384	2.357	2.369	1,215,976	-0.01(-0.30%)
May 02, 2008	2.384	2.391	2.369	2.376	1,244,949	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.