Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	4.380	4.395	4.350	4.390	246,862	+0.04(+0.92%)
May 30, 2024	4.350	4.360	4.330	4.350	211,804	-0.01(-0.11%)
May 29, 2024	4.370	4.370	4.350	4.355	149,768	-0.01(-0.34%)
May 28, 2024	4.410	4.420	4.360	4.370	525,622	-0.02(-0.57%)
May 24, 2024	4.430	4.440	4.390	4.395	241,487	-0.02(-0.34%)
May 23, 2024	4.440	4.450	4.360	4.410	440,150	-0.02(-0.56%)
May 22, 2024	4.450	4.480	4.430	4.435	210,056	+0.00(+0.09%)
May 21, 2024	4.382	4.431	4.352	4.431	616,467	+0.07(+1.59%)
May 20, 2024	4.322	4.382	4.322	4.362	320,204	+0.03(+0.69%)
May 17, 2024	4.372	4.372	4.332	4.332	164,729	-0.02(-0.45%)
May 16, 2024	4.382	4.382	4.352	4.352	463,497	-0.02(-0.45%)
May 15, 2024	4.352	4.401	4.342	4.372	439,296	+0.04(+0.91%)
May 14, 2024	4.342	4.352	4.302	4.332	370,483	+0.01(+0.23%)
May 13, 2024	4.352	4.353	4.307	4.322	303,795	-0.03(-0.68%)
May 10, 2024	4.391	4.396	4.332	4.352	306,293	-0.04(-0.90%)
May 09, 2024	4.391	4.391	4.371	4.391	316,880	+0.02(+0.45%)
May 08, 2024	4.362	4.382	4.342	4.372	352,426	+0.00(+0.00%)
May 07, 2024	4.382	4.382	4.352	4.372	226,447	-0.01(-0.23%)
May 06, 2024	4.332	4.391	4.332	4.382	351,068	+0.04(+1.03%)
May 03, 2024	4.332	4.362	4.322	4.337	331,814	+0.01(+0.34%)
May 02, 2024	4.322	4.352	4.312	4.322	221,238	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.