Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.65	24.67	24.64	24.66	165,299	-0.01(-0.04%)
Jul 30, 2020	24.65	24.67	24.64	24.67	247,847	+0.01(+0.04%)
Jul 29, 2020	24.65	24.67	24.64	24.66	185,848	+0.00(+0.00%)
Jul 28, 2020	24.65	24.66	24.64	24.66	136,984	+0.00(+0.00%)
Jul 27, 2020	24.67	24.67	24.64	24.66	236,219	+0.00(+0.00%)
Jul 24, 2020	24.66	24.67	24.64	24.66	154,700	-0.01(-0.04%)
Jul 23, 2020	24.63	24.67	24.63	24.67	426,603	+0.02(+0.08%)
Jul 22, 2020	24.66	24.67	24.63	24.65	184,143	+0.03(+0.12%)
Jul 21, 2020	24.65	24.69	24.61	24.62	481,491	-0.03(-0.12%)
Jul 20, 2020	24.66	24.69	24.62	24.65	148,303	+0.00(+0.02%)
Jul 17, 2020	24.65	24.65	24.62	24.64	157,962	+0.00(+0.02%)
Jul 16, 2020	24.62	24.67	24.62	24.64	163,362	+0.01(+0.04%)
Jul 15, 2020	24.66	24.66	24.63	24.63	237,340	-0.02(-0.08%)
Jul 14, 2020	24.66	24.67	24.62	24.65	145,304	+0.02(+0.08%)
Jul 13, 2020	24.61	24.65	24.59	24.63	198,585	+0.02(+0.08%)
Jul 10, 2020	24.65	24.65	24.59	24.61	235,312	-0.03(-0.12%)
Jul 09, 2020	24.61	24.65	24.61	24.64	141,978	+0.01(+0.04%)
Jul 08, 2020	24.66	24.66	24.61	24.63	246,410	+0.02(+0.08%)
Jul 07, 2020	24.63	24.68	24.61	24.61	666,065	-0.04(-0.16%)
Jul 06, 2020	24.65	24.68	24.63	24.65	154,340	+0.00(+0.00%)
Jul 02, 2020	24.68	24.70	24.62	24.65	494,981	+0.01(+0.04%)
Jul 01, 2020	24.63	24.65	24.62	24.64	217,425	+0.01(+0.03%)
Jun 30, 2020	24.62	24.63	24.61	24.63	247,589	+0.04(+0.16%)
Jun 29, 2020	24.59	24.64	24.59	24.59	189,799	-0.02(-0.08%)
Jun 26, 2020	24.62	24.65	24.59	24.61	205,840	-0.01(-0.04%)
Jun 25, 2020	24.58	24.62	24.55	24.62	884,529	+0.03(+0.12%)
Jun 24, 2020	24.62	24.63	24.57	24.59	281,150	-0.01(-0.04%)
Jun 23, 2020	24.62	24.63	24.59	24.60	147,898	-0.01(-0.04%)
Jun 22, 2020	24.57	24.62	24.57	24.61	139,500	+0.01(+0.04%)
Jun 19, 2020	24.62	24.66	24.59	24.60	101,899	-0.01(-0.04%)
Jun 18, 2020	24.58	24.62	24.57	24.61	464,719	-0.00(-0.00%)
Jun 17, 2020	24.64	24.65	24.58	24.61	143,597	-0.02(-0.08%)
Jun 16, 2020	24.54	24.64	24.54	24.63	147,922	+0.05(+0.20%)
Jun 15, 2020	24.52	24.59	24.49	24.58	105,513	+0.02(+0.08%)
Jun 12, 2020	24.57	24.59	24.55	24.56	124,566	+0.00(+0.00%)
Jun 11, 2020	24.55	24.61	24.55	24.56	194,460	-0.04(-0.16%)
Jun 10, 2020	24.59	24.64	24.58	24.60	169,146	+0.00(+0.00%)
Jun 09, 2020	24.57	24.60	24.57	24.60	123,750	+0.01(+0.04%)
Jun 08, 2020	24.61	24.63	24.56	24.59	300,117	-0.02(-0.08%)
Jun 05, 2020	24.61	24.62	24.58	24.61	750,459	+0.02(+0.08%)
Jun 04, 2020	24.59	24.61	24.57	24.59	150,002	+0.00(+0.00%)
Jun 03, 2020	24.59	24.64	24.57	24.59	327,946	+0.01(+0.04%)
Jun 02, 2020	24.58	24.61	24.58	24.58	138,304	+0.01(+0.04%)
Jun 01, 2020	24.55	24.58	24.54	24.57	264,317	+0.03(+0.13%)
May 29, 2020	24.56	24.56	24.54	24.54	160,529	-0.02(-0.08%)
May 28, 2020	24.54	24.57	24.52	24.56	157,629	+0.02(+0.08%)
May 27, 2020	24.53	24.55	24.50	24.54	263,083	+0.00(+0.00%)
May 26, 2020	24.58	24.61	24.53	24.54	171,740	-0.04(-0.16%)
May 22, 2020	24.54	24.58	24.51	24.58	137,815	+0.06(+0.24%)
May 21, 2020	24.53	24.54	24.51	24.52	278,649	-0.01(-0.04%)
May 20, 2020	24.52	24.53	24.50	24.53	149,795	+0.03(+0.12%)
May 19, 2020	24.51	24.52	24.47	24.50	155,691	+0.02(+0.08%)
May 18, 2020	24.52	24.52	24.46	24.48	131,766	+0.00(+0.00%)
May 15, 2020	24.45	24.48	24.44	24.48	149,069	+0.01(+0.05%)
May 14, 2020	24.45	24.48	24.42	24.47	412,745	+0.01(+0.03%)
May 13, 2020	24.44	24.47	24.43	24.46	255,490	+0.02(+0.08%)
May 12, 2020	24.42	24.48	24.40	24.44	326,337	+0.03(+0.12%)
May 11, 2020	24.42	24.43	24.41	24.42	121,370	-0.01(-0.04%)
May 08, 2020	24.43	24.45	24.41	24.43	265,195	+0.00(+0.00%)
May 07, 2020	24.43	24.43	24.39	24.43	164,253	+0.01(+0.04%)
May 06, 2020	24.43	24.44	24.39	24.42	191,620	+0.00(+0.02%)
May 05, 2020	24.43	24.44	24.39	24.41	210,756	+0.00(+0.02%)
May 04, 2020	24.35	24.43	24.35	24.41	247,789	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.