Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.64	23.64	23.37	23.48	3,210	-0.11(-0.48%)
Jul 30, 2020	23.62	23.62	23.42	23.59	3,226	-0.36(-1.50%)
Jul 29, 2020	23.82	24.00	23.82	23.95	1,515	+0.27(+1.16%)
Jul 28, 2020	23.73	23.77	23.62	23.68	7,240	-0.16(-0.68%)
Jul 27, 2020	23.77	23.89	23.68	23.84	5,910	+0.18(+0.76%)
Jul 24, 2020	23.62	23.71	23.46	23.66	3,566	-0.06(-0.26%)
Jul 23, 2020	23.98	23.98	23.66	23.72	4,818	-0.45(-1.88%)
Jul 22, 2020	24.18	24.20	24.02	24.18	15,788	+0.13(+0.54%)
Jul 21, 2020	24.07	24.22	23.98	24.05	3,853	+0.12(+0.48%)
Jul 20, 2020	23.64	23.95	23.64	23.93	3,905	+0.42(+1.77%)
Jul 17, 2020	23.57	23.62	23.42	23.51	2,318	-0.08(-0.34%)
Jul 16, 2020	23.46	23.59	23.46	23.59	1,101	-0.06(-0.25%)
Jul 15, 2020	23.80	23.80	23.59	23.65	4,263	-0.05(-0.23%)
Jul 14, 2020	23.44	23.77	23.39	23.71	3,166	+0.13(+0.57%)
Jul 13, 2020	23.98	24.07	23.57	23.57	6,497	-0.11(-0.47%)
Jul 10, 2020	23.73	23.77	23.58	23.68	3,343	-0.17(-0.71%)
Jul 09, 2020	24.09	24.14	23.77	23.85	2,496	-0.12(-0.51%)
Jul 08, 2020	23.93	24.00	23.76	23.98	6,896	+0.29(+1.23%)
Jul 07, 2020	23.84	23.93	23.68	23.68	2,362	-0.31(-1.31%)
Jul 06, 2020	24.11	24.11	23.98	24.00	2,651	+0.65(+2.77%)
Jul 02, 2020	23.31	23.61	23.29	23.35	4,706	+0.43(+1.87%)
Jul 01, 2020	22.89	22.98	22.78	22.92	4,519	+0.39(+1.74%)
Jun 30, 2020	22.71	22.71	22.53	22.53	4,579	-0.27(-1.17%)
Jun 29, 2020	22.84	22.84	22.64	22.80	5,256	+0.04(+0.20%)
Jun 26, 2020	23.13	23.13	22.75	22.75	3,093	-0.42(-1.83%)
Jun 25, 2020	23.09	23.24	22.98	23.18	3,425	+0.22(+0.97%)
Jun 24, 2020	23.40	23.40	22.91	22.95	7,221	-0.67(-2.83%)
Jun 23, 2020	23.76	23.80	23.62	23.62	5,655	+0.01(+0.06%)
Jun 22, 2020	23.65	23.73	23.56	23.61	2,369	+0.23(+0.99%)
Jun 19, 2020	23.76	23.76	23.38	23.38	6,320	-0.07(-0.29%)
Jun 18, 2020	23.47	23.58	23.38	23.45	4,910	+0.09(+0.38%)
Jun 17, 2020	23.42	23.49	23.33	23.36	4,460	+0.04(+0.19%)
Jun 16, 2020	23.76	23.80	23.17	23.31	6,162	+0.11(+0.48%)
Jun 15, 2020	22.86	23.40	22.71	23.20	5,231	-0.13(-0.56%)
Jun 12, 2020	23.67	23.67	23.01	23.33	15,734	+0.76(+3.35%)
Jun 11, 2020	23.42	23.42	22.57	22.57	15,379	-1.66(-6.84%)
Jun 10, 2020	24.34	24.43	24.05	24.23	4,627	-0.15(-0.62%)
Jun 09, 2020	24.34	24.52	24.17	24.38	5,511	-0.27(-1.09%)
Jun 08, 2020	24.23	24.69	24.18	24.65	133,797	+0.52(+2.17%)
Jun 05, 2020	24.29	24.34	24.02	24.13	15,914	+0.68(+2.91%)
Jun 04, 2020	23.47	23.60	23.31	23.45	12,926	-0.29(-1.23%)
Jun 03, 2020	23.53	23.80	23.47	23.74	5,951	+0.76(+3.31%)
Jun 02, 2020	22.76	23.02	22.71	22.98	7,274	+0.60(+2.67%)
Jun 01, 2020	22.25	22.38	22.11	22.38	10,182	+0.60(+2.75%)
May 29, 2020	21.94	21.94	21.65	21.78	9,874	-0.22(-1.01%)
May 28, 2020	22.11	22.29	21.99	22.00	5,298	-0.09(-0.40%)
May 27, 2020	22.18	22.18	21.74	22.09	5,609	+0.11(+0.48%)
May 26, 2020	22.02	22.29	21.99	21.99	5,224	+0.50(+2.35%)
May 22, 2020	21.54	21.54	21.32	21.48	3,111	-0.25(-1.17%)
May 21, 2020	21.74	21.87	21.56	21.74	2,367	+0.00(+0.00%)
May 20, 2020	21.65	21.96	21.65	21.74	2,982	+0.39(+1.82%)
May 19, 2020	21.51	21.56	21.35	21.35	4,380	-0.01(-0.05%)
May 18, 2020	21.18	21.45	20.80	21.36	5,047	+0.72(+3.51%)
May 15, 2020	20.69	20.74	20.58	20.63	2,795	-0.16(-0.76%)
May 14, 2020	20.45	20.81	20.27	20.79	5,698	+0.08(+0.36%)
May 13, 2020	21.11	21.11	20.62	20.72	3,251	-0.26(-1.26%)
May 12, 2020	21.29	21.30	20.98	20.98	3,074	-0.11(-0.52%)
May 11, 2020	21.09	21.14	20.98	21.09	12,294	-0.18(-0.84%)
May 08, 2020	21.05	21.27	21.05	21.27	1,487	+0.45(+2.16%)
May 07, 2020	20.96	20.98	20.78	20.82	2,566	+0.00(+0.02%)
May 06, 2020	21.00	21.00	20.77	20.82	4,849	-0.24(-1.15%)
May 05, 2020	21.14	21.20	21.06	21.06	3,544	+0.16(+0.74%)
May 04, 2020	20.76	20.90	20.72	20.90	2,872	+0.39(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.