Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.174	2.194	2.153	2.174	362,773	-0.02(-0.92%)
Jul 29, 2010	2.207	2.207	2.160	2.194	1,542,014	+0.00(+0.00%)
Jul 28, 2010	2.207	2.328	2.174	2.194	6,567,948	+0.02(+0.93%)
Jul 27, 2010	2.167	2.187	2.160	2.174	1,776,733	+0.05(+2.22%)
Jul 26, 2010	2.099	2.126	2.086	2.126	528,088	+0.03(+1.28%)
Jul 23, 2010	2.086	2.113	2.086	2.099	435,261	-0.01(-0.32%)
Jul 22, 2010	2.079	2.120	2.059	2.106	1,403,970	+0.07(+3.30%)
Jul 21, 2010	2.066	2.073	2.012	2.039	1,137,338	-0.01(-0.33%)
Jul 20, 2010	2.052	2.073	2.039	2.046	3,007,003	-0.07(-3.49%)
Jul 19, 2010	2.073	2.133	2.073	2.120	637,093	+0.03(+1.29%)
Jul 16, 2010	2.093	2.147	2.093	2.093	374,569	-0.07(-3.12%)
Jul 15, 2010	2.147	2.167	2.126	2.160	657,028	+0.03(+1.26%)
Jul 14, 2010	2.120	2.140	2.099	2.133	2,254,322	+0.03(+1.28%)
Jul 13, 2010	2.140	2.147	2.066	2.106	15,361,045	-0.03(-1.57%)
Jul 12, 2010	2.120	2.160	2.099	2.140	666,714	-0.02(-0.93%)
Jul 09, 2010	2.160	2.174	2.153	2.160	595,460	+0.00(+0.00%)
Jul 08, 2010	2.187	2.187	2.140	2.160	657,317	-0.03(-1.53%)
Jul 07, 2010	2.207	2.207	2.160	2.194	473,314	+0.01(+0.31%)
Jul 06, 2010	2.221	2.221	2.167	2.187	318,977	+0.01(+0.62%)
Jul 02, 2010	2.174	2.200	2.167	2.174	456,106	-0.01(-0.62%)
Jul 01, 2010	2.174	2.214	2.174	2.187	506,275	+0.00(+0.00%)
Jun 30, 2010	2.207	2.214	2.180	2.187	447,105	+0.01(+0.31%)
Jun 29, 2010	2.200	2.214	2.174	2.180	425,475	-0.11(-4.71%)
Jun 25, 2010	2.288	2.308	2.241	2.288	373,082	-0.01(-0.29%)
Jun 24, 2010	2.342	2.342	2.274	2.295	589,479	-0.03(-1.16%)
Jun 23, 2010	2.295	2.342	2.214	2.322	1,080,093	+0.03(+1.17%)
Jun 22, 2010	2.322	2.335	2.295	2.295	297,856	-0.02(-0.87%)
Jun 21, 2010	2.295	2.342	2.288	2.315	922,283	-0.01(-0.58%)
Jun 18, 2010	2.328	2.369	2.295	2.328	533,365	+0.01(+0.29%)
Jun 17, 2010	2.268	2.335	2.268	2.322	308,364	+0.02(+0.88%)
Jun 16, 2010	2.315	2.325	2.288	2.301	890,942	-0.03(-1.16%)
Jun 15, 2010	2.301	2.348	2.301	2.328	920,486	-0.03(-1.14%)
Jun 14, 2010	2.315	2.369	2.268	2.355	784,061	+0.04(+1.74%)
Jun 11, 2010	2.301	2.342	2.301	2.315	375,152	-0.03(-1.15%)
Jun 10, 2010	2.288	2.355	2.288	2.342	560,746	+0.06(+2.66%)
Jun 09, 2010	2.308	2.335	2.274	2.281	313,813	-0.05(-2.31%)
Jun 08, 2010	2.315	2.335	2.268	2.335	182,591	+0.01(+0.58%)
Jun 07, 2010	2.328	2.362	2.261	2.322	437,900	-0.06(-2.54%)
Jun 04, 2010	2.382	2.382	2.355	2.382	448,788	-0.01(-0.56%)
Jun 03, 2010	2.409	2.429	2.375	2.396	360,739	-0.03(-1.11%)
Jun 02, 2010	2.389	2.422	2.389	2.422	292,641	+0.03(+1.41%)
Jun 01, 2010	2.402	2.449	2.389	2.389	225,989	-0.01(-0.56%)
May 28, 2010	2.402	2.476	2.389	2.402	533,861	-0.07(-2.99%)
May 27, 2010	2.503	2.503	2.449	2.476	443,311	+0.07(+3.08%)
May 26, 2010	2.476	2.476	2.402	2.402	335,090	-0.01(-0.28%)
May 25, 2010	2.409	2.449	2.375	2.409	787,939	-0.01(-0.56%)
May 24, 2010	2.443	2.449	2.416	2.422	499,376	+0.01(+0.28%)
May 21, 2010	2.348	2.422	2.328	2.416	461,576	+0.09(+3.76%)
May 20, 2010	2.369	2.375	2.328	2.328	638,830	-0.09(-3.62%)
May 19, 2010	2.375	2.436	2.375	2.416	597,948	+0.05(+1.99%)
May 18, 2010	2.436	2.443	2.369	2.369	930,013	-0.11(-4.35%)
May 17, 2010	2.429	2.483	2.429	2.476	643,795	-0.03(-1.34%)
May 14, 2010	2.510	2.523	2.355	2.510	1,408,565	+0.14(+5.97%)
May 13, 2010	2.342	2.389	2.328	2.369	806,702	+0.06(+2.62%)
May 12, 2010	2.348	2.362	2.308	2.308	792,289	-0.06(-2.56%)
May 11, 2010	2.389	2.402	2.362	2.369	393,866	-0.03(-1.40%)
May 10, 2010	2.483	2.483	2.399	2.402	1,319,613	-0.03(-1.38%)
May 07, 2010	2.470	2.483	2.389	2.436	573,357	-0.02(-0.82%)
May 06, 2010	2.456	2.517	2.322	2.456	787,932	-0.05(-2.15%)
May 05, 2010	2.501	2.523	2.497	2.510	346,246	+0.01(+0.27%)
May 04, 2010	2.577	2.577	2.497	2.503	328,702	-0.10(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.