Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.174	2.207	2.160	2.194	567,118	-0.01(-0.61%)
Jul 28, 2011	2.180	2.234	2.153	2.207	778,165	+0.00(+0.00%)
Jul 27, 2011	2.241	2.248	2.207	2.207	499,878	-0.03(-1.50%)
Jul 26, 2011	2.261	2.274	2.241	2.241	648,271	-0.02(-0.89%)
Jul 25, 2011	2.261	2.261	2.234	2.261	415,234	-0.02(-0.88%)
Jul 22, 2011	2.288	2.295	2.281	2.281	771,704	+0.03(+1.19%)
Jul 21, 2011	2.227	2.254	2.214	2.254	712,683	+0.04(+1.82%)
Jul 20, 2011	2.174	2.214	2.174	2.214	760,136	+0.06(+2.81%)
Jul 19, 2011	2.157	2.174	2.153	2.153	507,399	-0.02(-0.93%)
Jul 18, 2011	2.187	2.187	2.160	2.174	868,835	-0.02(-0.92%)
Jul 15, 2011	2.227	2.227	2.194	2.194	312,993	-0.05(-2.10%)
Jul 14, 2011	2.214	2.241	2.194	2.241	734,375	+0.01(+0.60%)
Jul 13, 2011	2.221	2.254	2.221	2.227	555,328	+0.02(+0.91%)
Jul 12, 2011	2.194	2.227	2.187	2.207	624,596	+0.00(+0.00%)
Jul 11, 2011	2.194	2.214	2.194	2.207	641,695	-0.03(-1.50%)
Jul 08, 2011	2.281	2.281	2.221	2.241	514,541	-0.03(-1.48%)
Jul 07, 2011	2.301	2.301	2.274	2.274	648,619	-0.01(-0.29%)
Jul 06, 2011	2.288	2.301	2.274	2.281	859,811	+0.01(+0.30%)
Jul 05, 2011	2.295	2.298	2.254	2.274	1,178,731	+0.02(+0.90%)
Jul 01, 2011	2.214	2.254	2.214	2.254	1,284,475	+0.05(+2.13%)
Jun 30, 2011	2.234	2.234	2.207	2.207	1,350,545	+0.00(+0.00%)
Jun 29, 2011	2.180	2.207	2.174	2.207	945,145	+0.07(+3.47%)
Jun 28, 2011	2.174	2.174	2.133	2.133	584,281	-0.01(-0.31%)
Jun 27, 2011	2.133	2.153	2.133	2.140	584,774	+0.00(+0.00%)
Jun 24, 2011	2.133	2.153	2.126	2.140	1,184,402	+0.03(+1.27%)
Jun 23, 2011	2.059	2.113	2.059	2.113	1,098,706	+0.03(+1.62%)
Jun 22, 2011	2.059	2.093	2.059	2.079	635,321	+0.04(+1.98%)
Jun 21, 2011	2.025	2.052	2.012	2.039	673,475	+0.02(+1.00%)
Jun 20, 2011	2.019	2.039	2.012	2.019	560,348	-0.02(-0.99%)
Jun 17, 2011	2.032	2.066	2.012	2.039	508,576	+0.01(+0.33%)
Jun 16, 2011	2.012	2.052	2.012	2.032	938,460	+0.01(+0.67%)
Jun 15, 2011	2.032	2.032	2.005	2.019	880,022	-0.05(-2.60%)
Jun 14, 2011	2.059	2.086	2.059	2.073	713,717	+0.02(+0.98%)
Jun 13, 2011	2.032	2.052	2.032	2.052	482,072	+0.04(+2.01%)
Jun 10, 2011	2.046	2.046	2.005	2.012	379,421	-0.04(-1.97%)
Jun 09, 2011	2.032	2.052	2.025	2.052	615,809	+0.01(+0.66%)
Jun 08, 2011	2.046	2.052	2.032	2.039	591,825	+0.01(+0.33%)
Jun 07, 2011	2.039	2.046	2.019	2.032	819,618	+0.02(+1.00%)
Jun 06, 2011	2.046	2.046	2.012	2.012	1,309,319	-0.02(-0.99%)
Jun 03, 2011	2.046	2.052	2.032	2.032	694,883	-0.03(-1.31%)
May 24, 2011	2.073	2.073	2.052	2.059	775,673	-0.01(-0.33%)
May 23, 2011	2.039	2.073	2.032	2.066	2,336,478	-0.03(-1.29%)
May 20, 2011	2.120	2.126	2.093	2.093	1,503,528	-0.05(-2.51%)
May 19, 2011	2.140	2.147	2.113	2.147	1,339,041	-0.04(-1.85%)
May 18, 2011	2.167	2.200	2.160	2.187	1,112,808	+0.07(+3.18%)
May 17, 2011	2.120	2.120	2.093	2.120	1,370,901	-0.03(-1.25%)
May 16, 2011	2.160	2.167	2.133	2.147	1,627,053	-0.06(-2.74%)
May 13, 2011	2.234	2.241	2.187	2.207	3,709,416	-0.07(-2.96%)
May 12, 2011	2.221	2.295	2.221	2.274	13,817,291	+0.07(+3.05%)
May 11, 2011	2.241	2.248	2.200	2.207	1,010,557	-0.07(-2.96%)
May 10, 2011	2.241	2.274	2.241	2.274	761,529	+0.03(+1.20%)
May 09, 2011	2.221	2.248	2.214	2.248	794,924	+0.07(+3.41%)
May 06, 2011	2.207	2.214	2.174	2.174	1,059,681	-0.03(-1.22%)
May 05, 2011	2.221	2.227	2.187	2.200	2,033,461	-0.03(-1.21%)
May 04, 2011	2.221	2.241	2.207	2.227	1,430,168	+0.01(+0.30%)
May 03, 2011	2.221	2.281	2.200	2.221	4,033,741	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.