Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.978	3.110	2.978	3.089	5,410,558	+0.14(+4.68%)
Jul 30, 2015	2.958	2.965	2.930	2.951	942,223	+0.01(+0.47%)
Jul 29, 2015	2.923	2.944	2.909	2.937	338,639	+0.02(+0.71%)
Jul 28, 2015	2.909	2.916	2.895	2.916	288,575	-0.01(-0.47%)
Jul 27, 2015	2.930	2.930	2.906	2.930	687,592	+0.01(+0.47%)
Jul 24, 2015	2.944	2.949	2.909	2.916	235,028	-0.04(-1.40%)
Jul 23, 2015	2.971	2.978	2.951	2.958	332,395	-0.01(-0.23%)
Jul 22, 2015	2.951	2.965	2.951	2.965	502,480	-0.02(-0.69%)
Jul 21, 2015	2.992	2.999	2.978	2.985	246,486	-0.01(-0.23%)
Jul 20, 2015	2.985	3.006	2.978	2.992	694,943	+0.01(+0.23%)
Jul 17, 2015	2.999	3.006	2.985	2.985	382,863	+0.01(+0.23%)
Jul 16, 2015	2.978	2.992	2.971	2.978	514,053	+0.00(+0.00%)
Jul 15, 2015	2.971	2.978	2.958	2.978	674,301	+0.00(+0.00%)
Jul 14, 2015	2.978	2.978	2.965	2.978	329,441	+0.01(+0.47%)
Jul 13, 2015	2.965	2.971	2.958	2.965	405,335	+0.01(+0.47%)
Jul 10, 2015	2.930	2.951	2.923	2.951	396,752	+0.09(+3.14%)
Jul 09, 2015	2.895	2.902	2.854	2.861	770,323	+0.03(+0.98%)
Jul 08, 2015	2.868	2.868	2.819	2.833	688,614	-0.14(-4.65%)
Jul 07, 2015	2.992	2.992	2.951	2.971	894,614	-0.02(-0.69%)
Jul 06, 2015	2.965	2.996	2.965	2.992	364,918	+0.02(+0.70%)
Jul 02, 2015	2.965	2.971	2.971	2.971	255,264	-0.02(-0.69%)
Jul 01, 2015	2.999	3.013	2.985	2.992	5,830,389	-0.01(-0.23%)
Jun 30, 2015	2.999	2.999	2.971	2.999	270,299	+0.03(+0.93%)
Jun 29, 2015	2.985	2.999	2.965	2.971	548,672	-0.10(-3.37%)
Jun 26, 2015	3.075	3.089	3.061	3.075	519,472	+0.06(+2.06%)
Jun 25, 2015	3.041	3.041	3.006	3.013	452,680	+0.00(+0.00%)
Jun 24, 2015	3.006	3.027	3.006	3.013	343,665	-0.02(-0.68%)
Jun 23, 2015	3.020	3.041	3.010	3.034	6,247,736	+0.11(+3.78%)
Jun 22, 2015	2.923	2.944	2.909	2.923	1,784,016	+0.06(+2.17%)
Jun 19, 2015	2.847	2.868	2.847	2.861	688,104	-0.01(-0.48%)
Jun 18, 2015	2.861	2.875	2.861	2.875	333,700	-0.02(-0.72%)
Jun 17, 2015	2.889	2.909	2.882	2.895	1,087,675	-0.02(-0.71%)
Jun 16, 2015	2.882	2.916	2.971	2.916	326,884	-0.06(-1.86%)
Jun 15, 2015	2.930	2.971	2.930	2.971	922,045	+0.03(+0.94%)
Jun 12, 2015	2.944	2.971	2.937	2.944	877,654	-0.01(-0.23%)
Jun 11, 2015	2.937	2.951	2.923	2.951	457,630	-0.01(-0.23%)
Jun 10, 2015	2.909	2.958	2.902	2.958	1,282,378	+0.05(+1.66%)
Jun 09, 2015	2.909	2.916	2.889	2.909	361,245	-0.03(-0.94%)
Jun 08, 2015	2.930	2.937	2.916	2.937	283,042	-0.01(-0.23%)
Jun 05, 2015	2.923	2.944	2.914	2.944	193,093	-0.05(-1.62%)
Jun 04, 2015	2.985	2.992	2.971	2.992	171,186	+0.00(+0.00%)
Jun 03, 2015	2.978	2.992	2.965	2.992	299,538	-0.01(-0.23%)
Jun 02, 2015	3.006	3.013	2.992	2.999	365,147	-0.10(-3.12%)
Jun 01, 2015	3.117	3.117	3.089	3.096	329,842	+0.06(+2.05%)
May 29, 2015	3.034	3.048	3.027	3.034	521,074	+0.01(+0.46%)
May 28, 2015	2.978	3.034	2.978	3.020	768,614	+0.15(+5.30%)
May 27, 2015	2.875	2.882	2.868	2.868	324,400	+0.05(+1.72%)
May 26, 2015	2.833	2.833	2.799	2.819	281,850	-0.03(-0.97%)
May 22, 2015	2.847	2.847	2.847	2.847	282,903	-0.02(-0.72%)
May 21, 2015	2.854	2.868	2.847	2.868	290,299	+0.02(+0.73%)
May 20, 2015	2.826	2.847	2.826	2.847	332,179	+0.01(+0.24%)
May 19, 2015	2.840	2.861	2.826	2.840	454,643	-0.01(-0.24%)
May 18, 2015	2.819	2.861	2.819	2.847	561,721	+0.06(+2.23%)
May 15, 2015	2.709	2.785	2.709	2.785	373,161	+0.09(+3.33%)
May 14, 2015	2.681	2.709	2.667	2.695	598,422	-0.04(-1.52%)
May 13, 2015	2.730	2.737	2.723	2.737	892,116	+0.01(+0.51%)
May 12, 2015	2.702	2.730	2.695	2.723	1,073,230	+0.02(+0.77%)
May 11, 2015	2.695	2.716	2.688	2.702	361,474	-0.01(-0.51%)
May 08, 2015	2.688	2.757	2.688	2.716	2,054,700	+0.09(+3.42%)
May 07, 2015	2.612	2.626	2.605	2.626	484,332	+0.01(+0.53%)
May 06, 2015	2.619	2.626	2.585	2.612	318,277	-0.01(-0.53%)
May 05, 2015	2.640	2.640	2.605	2.626	369,536	-0.03(-1.04%)
May 04, 2015	2.626	2.654	2.626	2.654	326,107	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.