Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.323	2.323	2.291	2.291	531,274	-0.02(-1.05%)
Jul 30, 2019	2.307	2.315	2.299	2.315	660,861	+0.00(+0.00%)
Jul 29, 2019	2.323	2.327	2.307	2.315	540,888	-0.02(-0.69%)
Jul 26, 2019	2.323	2.340	2.323	2.331	288,941	-0.02(-0.69%)
Jul 25, 2019	2.356	2.364	2.340	2.348	403,874	-0.02(-0.68%)
Jul 24, 2019	2.356	2.372	2.350	2.364	282,381	-0.01(-0.34%)
Jul 23, 2019	2.372	2.372	2.356	2.372	420,481	+0.00(+0.00%)
Jul 22, 2019	2.348	2.372	2.348	2.372	533,416	+0.03(+1.38%)
Jul 19, 2019	2.356	2.356	2.331	2.340	368,272	-0.01(-0.34%)
Jul 18, 2019	2.331	2.348	2.323	2.348	593,512	+0.01(+0.34%)
Jul 17, 2019	2.348	2.356	2.331	2.340	485,884	-0.01(-0.34%)
Jul 16, 2019	2.348	2.382	2.340	2.348	2,272,666	+0.00(+0.00%)
Jul 15, 2019	2.356	2.356	2.331	2.348	431,946	+0.01(+0.34%)
Jul 12, 2019	2.348	2.356	2.331	2.340	658,949	-0.02(-0.69%)
Jul 11, 2019	2.348	2.356	2.331	2.356	552,793	+0.01(+0.34%)
Jul 10, 2019	2.340	2.348	2.331	2.348	638,758	+0.00(+0.00%)
Jul 09, 2019	2.323	2.356	2.323	2.348	848,068	+0.02(+0.69%)
Jul 08, 2019	2.340	2.356	2.331	2.331	1,471,285	+0.00(+0.00%)
Jul 05, 2019	2.315	2.331	2.307	2.331	485,163	+0.01(+0.35%)
Jul 03, 2019	2.323	2.336	2.307	2.323	679,897	+0.00(+0.00%)
Jul 02, 2019	2.323	2.323	2.307	2.323	739,971	+0.01(+0.35%)
Jul 01, 2019	2.331	2.340	2.299	2.315	946,154	-0.01(-0.35%)
Jun 28, 2019	2.307	2.323	2.307	2.323	340,754	+0.02(+1.05%)
Jun 27, 2019	2.291	2.307	2.291	2.299	368,859	+0.02(+0.71%)
Jun 26, 2019	2.275	2.283	2.267	2.283	400,549	+0.02(+0.71%)
Jun 25, 2019	2.275	2.291	2.267	2.267	1,093,683	-0.02(-0.71%)
Jun 24, 2019	2.291	2.291	2.263	2.283	843,515	+0.00(+0.00%)
Jun 21, 2019	2.275	2.291	2.275	2.283	828,396	+0.01(+0.35%)
Jun 20, 2019	2.267	2.283	2.259	2.275	1,187,960	+0.02(+1.08%)
Jun 19, 2019	2.243	2.259	2.235	2.251	1,158,954	+0.02(+0.72%)
Jun 18, 2019	2.219	2.251	2.219	2.235	2,537,382	+0.03(+1.47%)
Jun 17, 2019	2.210	2.227	2.194	2.202	1,455,316	-0.02(-0.73%)
Jun 14, 2019	2.210	2.227	2.210	2.219	576,766	+0.00(+0.00%)
Jun 13, 2019	2.235	2.235	2.219	2.219	921,632	+0.00(+0.00%)
Jun 12, 2019	2.219	2.235	2.210	2.219	15,099,244	-0.02(-0.72%)
Jun 11, 2019	2.235	2.251	2.146	2.235	6,648,810	+0.01(+0.36%)
Jun 10, 2019	2.235	2.243	2.227	2.227	1,065,106	-0.02(-0.72%)
Jun 07, 2019	2.251	2.251	2.227	2.243	1,154,524	+0.01(+0.36%)
Jun 06, 2019	2.227	2.251	2.227	2.235	1,128,236	+0.01(+0.36%)
Jun 05, 2019	2.251	2.259	2.227	2.227	753,898	-0.02(-0.72%)
Jun 04, 2019	2.235	2.251	2.227	2.243	1,200,672	+0.02(+0.72%)
Jun 03, 2019	2.219	2.235	2.210	2.227	992,474	+0.00(+0.00%)
May 31, 2019	2.227	2.243	2.221	2.227	878,227	-0.02(-1.08%)
May 30, 2019	2.251	2.283	2.243	2.251	1,107,612	+0.01(+0.36%)
May 29, 2019	2.259	2.275	2.227	2.243	1,692,045	+0.00(+0.00%)
May 28, 2019	2.299	2.315	2.243	2.243	1,137,097	-0.07(-3.14%)
May 24, 2019	2.307	2.315	2.299	2.315	837,569	+0.04(+1.77%)
May 23, 2019	2.275	2.291	2.267	2.275	616,305	-0.01(-0.35%)
May 22, 2019	2.323	2.323	2.275	2.283	1,110,332	-0.03(-1.39%)
May 21, 2019	2.323	2.331	2.307	2.315	834,723	-0.01(-0.35%)
May 20, 2019	2.348	2.348	2.323	2.323	668,641	-0.05(-2.04%)
May 17, 2019	2.372	2.388	2.364	2.372	589,410	-0.02(-0.68%)
May 16, 2019	2.420	2.428	2.380	2.388	824,213	-0.06(-2.63%)
May 15, 2019	2.428	2.469	2.372	2.452	887,861	+0.00(+0.00%)
May 14, 2019	2.436	2.461	2.436	2.452	870,895	+0.02(+1.00%)
May 13, 2019	2.452	2.461	2.416	2.428	411,760	-0.06(-2.27%)
May 10, 2019	2.461	2.485	2.444	2.485	606,639	+0.01(+0.33%)
May 09, 2019	2.469	2.477	2.444	2.477	611,734	-0.05(-1.92%)
May 08, 2019	2.501	2.525	2.485	2.525	833,569	+0.02(+0.64%)
May 07, 2019	2.517	2.523	2.485	2.509	528,090	-0.02(-0.64%)
May 06, 2019	2.517	2.541	2.501	2.525	360,307	-0.03(-1.26%)
May 03, 2019	2.541	2.557	2.525	2.557	327,863	+0.02(+0.96%)
May 02, 2019	2.533	2.533	2.509	2.533	353,897	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.