Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.542	2.587	2.540	2.560	415,752	+0.01(+0.35%)
Jul 29, 2021	2.560	2.560	2.524	2.551	363,190	-0.01(-0.35%)
Jul 28, 2021	2.515	2.560	2.488	2.560	367,645	+0.04(+1.41%)
Jul 27, 2021	2.506	2.533	2.497	2.524	617,318	+0.01(+0.35%)
Jul 26, 2021	2.524	2.551	2.488	2.515	683,786	-0.01(-0.35%)
Jul 23, 2021	2.551	2.555	2.515	2.524	602,283	+0.03(+1.07%)
Jul 22, 2021	2.560	2.569	2.488	2.497	780,211	-0.07(-2.78%)
Jul 21, 2021	2.524	2.569	2.524	2.569	303,433	+0.03(+1.05%)
Jul 20, 2021	2.488	2.551	2.471	2.542	759,309	+0.05(+2.15%)
Jul 19, 2021	2.506	2.506	2.439	2.488	1,231,202	-0.04(-1.41%)
Jul 16, 2021	2.542	2.560	2.497	2.524	705,904	-0.01(-0.35%)
Jul 15, 2021	2.542	2.551	2.515	2.533	461,564	-0.02(-0.70%)
Jul 14, 2021	2.569	2.569	2.524	2.551	533,054	-0.03(-1.04%)
Jul 13, 2021	2.578	2.587	2.542	2.578	598,531	+0.01(+0.35%)
Jul 12, 2021	2.569	2.578	2.551	2.569	393,082	+0.00(+0.00%)
Jul 09, 2021	2.515	2.582	2.515	2.569	413,459	+0.08(+3.23%)
Jul 08, 2021	2.497	2.524	2.462	2.488	778,832	-0.02(-0.71%)
Jul 07, 2021	2.533	2.542	2.488	2.506	860,110	-0.01(-0.35%)
Jul 06, 2021	2.542	2.569	2.502	2.515	448,283	-0.04(-1.40%)
Jul 02, 2021	2.569	2.578	2.542	2.551	309,396	+0.00(+0.00%)
Jul 01, 2021	2.542	2.560	2.524	2.551	328,101	+0.01(+0.35%)
Jun 30, 2021	2.560	2.560	2.515	2.542	488,775	-0.03(-1.04%)
Jun 29, 2021	2.595	2.609	2.551	2.569	625,214	-0.02(-0.69%)
Jun 28, 2021	2.613	2.622	2.569	2.587	1,457,447	-0.02(-0.68%)
Jun 25, 2021	2.613	2.622	2.595	2.604	533,193	+0.01(+0.34%)
Jun 24, 2021	2.587	2.631	2.578	2.595	992,031	+0.03(+1.04%)
Jun 23, 2021	2.587	2.613	2.569	2.569	546,517	-0.03(-1.03%)
Jun 22, 2021	2.640	2.640	2.569	2.595	1,469,113	-0.04(-1.36%)
Jun 21, 2021	2.587	2.640	2.578	2.631	449,447	+0.04(+1.37%)
Jun 18, 2021	2.631	2.631	2.569	2.595	504,320	-0.06(-2.35%)
Jun 17, 2021	2.685	2.685	2.640	2.658	387,823	-0.02(-0.67%)
Jun 16, 2021	2.658	2.676	2.649	2.676	394,589	+0.00(+0.00%)
Jun 15, 2021	2.649	2.676	2.649	2.676	295,902	+0.03(+1.01%)
Jun 14, 2021	2.703	2.703	2.649	2.649	306,124	-0.06(-2.30%)
Jun 11, 2021	2.711	2.711	2.694	2.711	219,067	-0.02(-0.65%)
Jun 10, 2021	2.747	2.756	2.711	2.729	307,799	-0.03(-0.97%)
Jun 09, 2021	2.792	2.792	2.738	2.756	294,167	-0.04(-1.28%)
Jun 08, 2021	2.792	2.801	2.765	2.792	228,777	-0.01(-0.32%)
Jun 07, 2021	2.810	2.810	2.756	2.801	280,541	-0.01(-0.32%)
Jun 04, 2021	2.827	2.836	2.801	2.810	455,224	-0.03(-0.94%)
Jun 03, 2021	2.818	2.854	2.810	2.836	1,053,829	+0.02(+0.63%)
Jun 02, 2021	2.818	2.827	2.792	2.818	441,034	+0.02(+0.64%)
Jun 01, 2021	2.792	2.810	2.756	2.801	618,670	+0.01(+0.32%)
May 28, 2021	2.810	2.817	2.756	2.792	519,733	+0.00(+0.00%)
May 27, 2021	2.827	2.836	2.783	2.792	291,101	-0.04(-1.57%)
May 26, 2021	2.827	2.845	2.810	2.836	396,352	+0.01(+0.32%)
May 25, 2021	2.854	2.854	2.801	2.827	391,032	-0.04(-1.25%)
May 24, 2021	2.854	2.863	2.818	2.863	297,353	+0.03(+0.94%)
May 21, 2021	2.836	2.836	2.792	2.836	177,808	+0.00(+0.00%)
May 20, 2021	2.827	2.836	2.792	2.836	298,975	+0.01(+0.32%)
May 19, 2021	2.774	2.827	2.774	2.827	288,224	+0.04(+1.28%)
May 18, 2021	2.774	2.801	2.765	2.792	340,790	+0.03(+0.97%)
May 17, 2021	2.747	2.765	2.729	2.765	261,837	+0.03(+0.98%)
May 14, 2021	2.711	2.756	2.694	2.738	224,805	+0.06(+2.33%)
May 13, 2021	2.658	2.676	2.633	2.676	435,836	+0.03(+1.01%)
May 12, 2021	2.685	2.703	2.622	2.649	724,114	-0.05(-1.98%)
May 11, 2021	2.694	2.712	2.667	2.703	643,208	-0.01(-0.33%)
May 10, 2021	2.703	2.738	2.694	2.711	700,275	+0.02(+0.66%)
May 07, 2021	2.676	2.694	2.658	2.694	187,577	+0.04(+1.68%)
May 06, 2021	2.631	2.658	2.622	2.649	661,744	+0.07(+2.77%)
May 05, 2021	2.560	2.591	2.560	2.578	446,140	-0.01(-0.34%)
May 04, 2021	2.595	2.595	2.551	2.587	449,867	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.