Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.96	11.06	10.65	10.86	1,383,506	-0.20(-1.83%)
Jul 30, 2020	10.92	11.17	10.84	11.06	1,202,380	-0.04(-0.33%)
Jul 29, 2020	10.77	11.15	10.77	11.10	1,176,539	+0.32(+2.99%)
Jul 28, 2020	10.74	11.01	10.67	10.77	1,013,371	-0.03(-0.26%)
Jul 27, 2020	10.53	10.89	10.40	10.80	1,672,156	+0.11(+1.03%)
Jul 24, 2020	10.85	10.97	10.64	10.69	1,113,771	-0.10(-0.94%)
Jul 23, 2020	10.72	10.88	10.67	10.79	2,067,443	+0.04(+0.34%)
Jul 22, 2020	10.70	10.95	10.69	10.76	2,484,712	-0.02(-0.17%)
Jul 21, 2020	10.39	11.41	10.37	10.77	7,430,317	+0.52(+5.03%)
Jul 20, 2020	10.47	10.64	10.14	10.26	1,138,688	-0.26(-2.45%)
Jul 17, 2020	10.69	10.83	10.51	10.52	2,549,684	-0.21(-1.98%)
Jul 16, 2020	10.54	10.78	10.48	10.73	1,134,537	+0.12(+1.13%)
Jul 15, 2020	10.14	10.73	10.11	10.61	1,861,562	+0.72(+7.27%)
Jul 14, 2020	9.733	10.05	9.659	9.889	1,460,483	+0.13(+1.32%)
Jul 13, 2020	9.917	10.18	9.613	9.760	2,264,094	-0.07(-0.75%)
Jul 10, 2020	9.493	10.000	9.493	9.834	1,624,164	+0.36(+3.79%)
Jul 09, 2020	9.972	9.991	9.447	9.474	1,337,921	-0.56(-5.60%)
Jul 08, 2020	9.972	10.16	9.843	10.04	1,333,329	-0.04(-0.37%)
Jul 07, 2020	9.991	10.15	9.769	10.07	1,427,564	-0.02(-0.18%)
Jul 06, 2020	10.16	10.24	9.852	10.09	1,883,381	+0.13(+1.30%)
Jul 02, 2020	10.41	10.50	9.945	9.963	1,137,641	-0.24(-2.35%)
Jul 01, 2020	10.27	10.53	10.17	10.20	1,322,305	-0.06(-0.63%)
Jun 30, 2020	10.24	10.41	10.000	10.27	2,103,220	-0.04(-0.36%)
Jun 29, 2020	9.880	10.38	9.825	10.30	1,473,600	+0.51(+5.17%)
Jun 26, 2020	9.954	10.06	9.668	9.797	2,102,874	-0.26(-2.57%)
Jun 25, 2020	9.852	10.06	9.714	10.06	2,669,286	+0.07(+0.74%)
Jun 24, 2020	10.35	10.35	9.917	9.981	1,683,822	-0.52(-4.92%)
Jun 23, 2020	10.58	10.69	10.41	10.50	1,766,394	+0.10(+0.98%)
Jun 22, 2020	10.05	10.43	9.723	10.40	1,468,293	+0.29(+2.92%)
Jun 19, 2020	10.52	10.56	10.10	10.10	3,138,198	-0.29(-2.84%)
Jun 18, 2020	10.27	10.49	10.22	10.40	1,312,416	+0.03(+0.27%)
Jun 17, 2020	10.54	10.59	10.22	10.37	2,145,518	-0.14(-1.32%)
Jun 16, 2020	11.08	11.08	10.39	10.51	3,368,492	-0.13(-1.21%)
Jun 15, 2020	10.04	10.78	9.935	10.64	2,359,925	+0.29(+2.85%)
Jun 12, 2020	10.53	10.62	10.14	10.34	1,938,819	+0.21(+2.09%)
Jun 11, 2020	10.52	10.59	9.977	10.13	2,563,327	-0.85(-7.72%)
Jun 10, 2020	11.26	11.33	10.89	10.98	2,349,523	-0.40(-3.48%)
Jun 09, 2020	11.88	11.94	11.24	11.37	2,708,713	-0.56(-4.71%)
Jun 08, 2020	12.21	12.22	11.89	11.94	2,342,899	-0.02(-0.15%)
Jun 05, 2020	11.69	12.05	11.60	11.95	3,778,902	+0.69(+6.14%)
Jun 04, 2020	11.29	11.50	11.07	11.26	5,641,394	-0.14(-1.21%)
Jun 03, 2020	11.24	11.52	11.13	11.40	2,939,555	+0.41(+3.75%)
Jun 02, 2020	10.94	11.06	10.67	10.99	1,842,763	+0.16(+1.52%)
Jun 01, 2020	10.82	11.03	10.64	10.82	1,422,856	+0.08(+0.77%)
May 29, 2020	10.70	10.85	10.48	10.74	1,918,365	-0.05(-0.51%)
May 28, 2020	11.33	11.34	10.71	10.80	1,445,296	-0.43(-3.84%)
May 27, 2020	11.02	11.32	10.75	11.23	2,463,428	+0.51(+4.79%)
May 26, 2020	10.48	10.91	10.42	10.71	3,152,122	+0.44(+4.28%)
May 22, 2020	10.15	10.31	9.971	10.27	3,051,642	+0.21(+2.09%)
May 21, 2020	10.30	10.41	9.898	10.06	2,589,558	-0.24(-2.31%)
May 20, 2020	9.834	10.44	9.760	10.30	4,259,692	+0.64(+6.64%)
May 19, 2020	9.916	10.11	9.650	9.659	2,633,699	-0.31(-3.13%)
May 18, 2020	9.696	10.20	9.659	9.971	3,095,696	+0.69(+7.40%)
May 15, 2020	9.476	9.687	9.229	9.284	1,641,974	-0.24(-2.50%)
May 14, 2020	9.183	9.568	8.853	9.522	2,630,842	+0.15(+1.56%)
May 13, 2020	9.449	9.485	8.890	9.375	3,545,454	-0.15(-1.54%)
May 12, 2020	9.907	9.989	9.495	9.522	2,748,536	-0.32(-3.26%)
May 11, 2020	9.760	10.17	9.669	9.843	3,886,631	-0.07(-0.74%)
May 08, 2020	10.24	10.27	9.861	9.916	9,867,780	-0.09(-0.92%)
May 07, 2020	10.13	10.16	9.898	10.01	6,100,310	+0.16(+1.58%)
May 06, 2020	9.632	9.953	9.559	9.852	2,277,923	+0.32(+3.37%)
May 05, 2020	9.889	9.941	9.495	9.531	1,532,137	-0.20(-2.07%)
May 04, 2020	9.430	9.815	9.265	9.733	1,526,771	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.