Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	96.51	96.68	96.41	96.61	48,153	-0.16(-0.16%)
Jul 30, 2014	96.92	96.97	96.61	96.77	13,783	-0.35(-0.36%)
Jul 29, 2014	97.10	97.18	97.06	97.11	15,511	+0.15(+0.15%)
Jul 28, 2014	97.19	97.19	96.95	96.97	24,101	-0.16(-0.16%)
Jul 25, 2014	97.15	97.15	96.98	97.12	19,664	+0.23(+0.24%)
Jul 24, 2014	97.01	97.01	96.81	96.89	20,889	-0.23(-0.23%)
Jul 23, 2014	97.08	97.19	97.05	97.11	16,847	+0.09(+0.09%)
Jul 22, 2014	96.89	97.16	96.83	97.03	40,813	+0.20(+0.21%)
Jul 21, 2014	96.79	97.00	96.79	96.83	26,172	-0.03(-0.03%)
Jul 18, 2014	96.93	96.94	96.75	96.85	12,690	-0.10(-0.10%)
Jul 17, 2014	96.76	97.03	96.76	96.95	17,025	+0.37(+0.38%)
Jul 16, 2014	96.44	96.62	96.44	96.58	10,511	+0.17(+0.18%)
Jul 15, 2014	96.51	96.63	96.39	96.41	19,146	-0.17(-0.17%)
Jul 14, 2014	96.43	96.84	96.41	96.58	24,395	-0.11(-0.12%)
Jul 11, 2014	96.50	96.77	96.50	96.69	12,546	+0.18(+0.19%)
Jul 10, 2014	96.65	96.67	96.46	96.51	12,111	+0.03(+0.03%)
Jul 09, 2014	96.33	96.55	96.24	96.48	13,156	+0.10(+0.11%)
Jul 08, 2014	96.40	96.47	96.31	96.38	10,903	+0.32(+0.33%)
Jul 07, 2014	96.09	96.19	96.05	96.05	10,044	+0.17(+0.18%)
Jul 03, 2014	95.84	95.88	95.88	95.88	39,552	-0.13(-0.14%)
Jul 02, 2014	96.13	96.19	95.98	96.01	9,199	-0.38(-0.40%)
Jul 01, 2014	96.53	96.53	96.35	96.39	13,041	-0.27(-0.28%)
Jun 30, 2014	96.57	96.66	96.38	96.66	37,909	+0.06(+0.06%)
Jun 27, 2014	96.71	96.71	96.52	96.60	19,825	-0.03(-0.04%)
Jun 26, 2014	96.62	96.70	96.51	96.64	18,181	+0.13(+0.13%)
Jun 25, 2014	96.55	96.56	96.39	96.51	14,423	+0.12(+0.13%)
Jun 24, 2014	96.28	96.38	96.08	96.38	14,997	+0.41(+0.43%)
Jun 23, 2014	96.05	96.19	95.94	95.97	19,874	-0.06(-0.07%)
Jun 20, 2014	95.87	96.10	95.83	96.04	35,039	+0.16(+0.16%)
Jun 19, 2014	96.26	96.40	95.76	95.88	23,278	-0.19(-0.20%)
Jun 18, 2014	95.79	96.25	95.79	96.07	7,710	+0.31(+0.32%)
Jun 17, 2014	95.92	95.92	95.70	95.76	19,263	-0.33(-0.35%)
Jun 16, 2014	95.99	96.29	95.82	96.10	15,191	+0.29(+0.30%)
Jun 13, 2014	95.73	96.09	95.72	95.81	66,457	-0.42(-0.43%)
Jun 12, 2014	96.04	96.23	91.83	96.23	13,214	+0.39(+0.40%)
Jun 11, 2014	95.94	96.02	95.82	95.84	9,482	+0.01(+0.01%)
Jun 10, 2014	96.24	96.24	95.80	95.83	35,726	-0.29(-0.30%)
Jun 06, 2014	96.23	96.27	95.98	96.12	27,514	+0.15(+0.15%)
Jun 05, 2014	95.98	96.12	95.89	95.98	23,385	+0.16(+0.17%)
Jun 04, 2014	96.02	96.02	95.80	95.81	32,405	-0.09(-0.09%)
Jun 03, 2014	96.25	96.25	95.89	95.90	15,757	-0.36(-0.37%)
Jun 02, 2014	96.54	96.54	96.18	96.25	12,650	-0.38(-0.40%)
May 30, 2014	96.45	96.69	96.45	96.64	32,552	-0.01(-0.01%)
May 29, 2014	96.71	96.91	96.62	96.65	14,648	-0.02(-0.02%)
May 28, 2014	96.48	96.67	96.41	96.67	11,611	+0.36(+0.38%)
May 27, 2014	96.10	96.32	96.02	96.31	21,227	+0.25(+0.26%)
May 23, 2014	96.04	96.06	96.06	96.06	9,479	+0.17(+0.18%)
May 22, 2014	96.08	96.08	95.88	95.88	8,553	-0.19(-0.20%)
May 21, 2014	96.05	96.08	95.98	96.08	12,073	-0.15(-0.15%)
May 20, 2014	96.31	96.31	96.02	96.22	10,499	+0.09(+0.09%)
May 19, 2014	96.38	96.41	96.13	96.14	17,869	-0.16(-0.17%)
May 16, 2014	96.19	96.35	96.19	96.30	8,455	-0.04(-0.05%)
May 15, 2014	96.25	96.48	96.25	96.34	33,688	+0.24(+0.25%)
May 14, 2014	96.15	96.25	96.04	96.10	16,956	+0.36(+0.38%)
May 13, 2014	95.65	96.01	95.63	95.74	29,598	+0.21(+0.22%)
May 12, 2014	95.56	95.58	95.45	95.53	21,315	-0.10(-0.11%)
May 09, 2014	95.94	95.94	95.46	95.63	41,949	-0.10(-0.11%)
May 08, 2014	95.72	95.89	95.65	95.74	31,083	+0.03(+0.03%)
May 07, 2014	95.71	95.77	95.63	95.71	16,449	+0.06(+0.06%)
May 06, 2014	95.69	95.72	95.57	95.65	33,549	+0.43(+0.45%)
May 05, 2014	95.72	95.73	95.22	95.22	60,587	-0.47(-0.49%)
May 02, 2014	95.50	95.86	95.37	95.69	201,690	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.