Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.90	20.90	20.71	20.82	10,488	-0.07(-0.35%)
Jul 30, 2019	20.91	20.94	20.88	20.89	2,159	-0.24(-1.14%)
Jul 29, 2019	21.12	21.13	21.10	21.13	2,793	+0.04(+0.19%)
Jul 26, 2019	21.11	21.12	21.09	21.09	2,303	+0.10(+0.48%)
Jul 25, 2019	21.01	21.04	20.99	20.99	2,056	-0.16(-0.76%)
Jul 24, 2019	21.15	21.17	21.13	21.15	5,189	+0.01(+0.05%)
Jul 23, 2019	21.10	21.14	21.10	21.14	472	+0.17(+0.80%)
Jul 22, 2019	20.98	20.99	20.97	20.97	3,640	+0.06(+0.26%)
Jul 19, 2019	20.98	20.98	20.92	20.92	255	-0.00(-0.00%)
Jul 18, 2019	20.89	20.92	20.85	20.92	3,250	+0.02(+0.09%)
Jul 17, 2019	20.96	21.00	20.90	20.90	19,798	-0.10(-0.48%)
Jul 16, 2019	21.01	21.03	20.98	21.00	9,106	+0.02(+0.08%)
Jul 15, 2019	21.00	21.00	20.95	20.98	4,967	+0.05(+0.24%)
Jul 12, 2019	20.99	20.99	20.93	20.93	15,482	+0.01(+0.05%)
Jul 11, 2019	21.02	21.02	20.92	20.92	8,560	-0.09(-0.42%)
Jul 10, 2019	21.05	21.08	20.97	21.01	32,439	+0.06(+0.27%)
Jul 09, 2019	20.94	20.95	20.94	20.95	2,537	-0.06(-0.27%)
Jul 08, 2019	21.00	21.02	21.00	21.01	4,326	-0.09(-0.44%)
Jul 05, 2019	21.00	21.10	21.00	21.10	6,781	-0.05(-0.22%)
Jul 03, 2019	21.12	21.17	21.12	21.15	2,943	+0.08(+0.37%)
Jul 02, 2019	21.04	21.08	21.02	21.07	18,427	+0.06(+0.27%)
Jul 01, 2019	21.14	21.14	21.01	21.01	3,082	+0.21(+1.00%)
Jun 28, 2019	20.78	20.80	20.77	20.80	1,171	+0.05(+0.26%)
Jun 27, 2019	20.80	20.80	20.75	20.75	9,992	+0.08(+0.41%)
Jun 26, 2019	20.71	20.72	20.67	20.67	3,759	+0.07(+0.34%)
Jun 25, 2019	20.77	20.77	20.60	20.60	49,974	-0.14(-0.69%)
Jun 24, 2019	20.80	20.80	20.74	20.74	1,223	-0.02(-0.11%)
Jun 21, 2019	20.76	20.79	20.76	20.76	2,342	-0.11(-0.54%)
Jun 20, 2019	20.97	20.97	20.87	20.88	9,085	+0.11(+0.51%)
Jun 19, 2019	20.71	20.77	20.71	20.77	2,062	+0.06(+0.29%)
Jun 18, 2019	20.66	20.71	20.65	20.71	7,209	+0.32(+1.57%)
Jun 17, 2019	20.39	20.43	20.33	20.39	12,701	+0.02(+0.12%)
Jun 14, 2019	20.34	20.37	20.34	20.37	2,732	-0.02(-0.11%)
Jun 13, 2019	20.49	20.49	20.39	20.39	11,048	-0.02(-0.12%)
Jun 12, 2019	20.43	20.43	20.41	20.41	5,909	-0.11(-0.51%)
Jun 11, 2019	20.57	20.57	20.50	20.52	12,828	+0.06(+0.29%)
Jun 10, 2019	20.41	20.49	20.41	20.46	15,819	+0.12(+0.60%)
Jun 07, 2019	19.21	20.34	19.21	20.34	1,040	+0.17(+0.84%)
Jun 06, 2019	20.13	20.17	20.10	20.17	4,010	+0.05(+0.23%)
Jun 05, 2019	20.12	20.13	20.03	20.12	12,746	+0.00(+0.02%)
Jun 04, 2019	20.10	20.13	20.10	20.12	7,443	+0.20(+0.99%)
Jun 03, 2019	19.97	19.97	19.85	19.92	5,408	+0.02(+0.11%)
May 31, 2019	19.89	19.94	19.84	19.90	5,985	-0.18(-0.89%)
May 30, 2019	20.09	20.10	20.06	20.08	3,843	+0.10(+0.51%)
May 29, 2019	19.91	19.97	19.91	19.97	1,191	-0.08(-0.38%)
May 28, 2019	20.21	20.21	20.05	20.05	19,396	-0.02(-0.08%)
May 24, 2019	20.20	20.20	20.05	20.07	13,792	+0.08(+0.42%)
May 23, 2019	19.98	20.01	19.96	19.98	9,763	-0.27(-1.33%)
May 22, 2019	20.27	20.27	20.24	20.25	23,146	-0.09(-0.46%)
May 21, 2019	20.26	20.34	20.26	20.34	5,268	+0.17(+0.84%)
May 20, 2019	20.17	20.17	20.11	20.17	12,493	-0.08(-0.42%)
May 17, 2019	20.32	20.34	20.23	20.26	963,117	-0.15(-0.71%)
May 16, 2019	20.39	20.44	20.37	20.40	13,300	+0.16(+0.80%)
May 15, 2019	20.07	20.27	20.07	20.24	8,961	+0.07(+0.36%)
May 14, 2019	20.14	20.22	20.13	20.17	20,158	+0.24(+1.18%)
May 13, 2019	19.98	19.98	19.88	19.94	16,259	-0.48(-2.34%)
May 10, 2019	20.25	20.41	20.14	20.41	14,703	+0.15(+0.72%)
May 09, 2019	20.17	20.31	20.09	20.27	10,919	-0.19(-0.94%)
May 08, 2019	20.45	20.53	20.45	20.46	10,491	+0.02(+0.12%)
May 07, 2019	20.54	20.54	20.40	20.44	10,017	-0.35(-1.67%)
May 06, 2019	20.64	20.78	20.64	20.78	5,756	-0.24(-1.16%)
May 03, 2019	21.00	21.03	21.00	21.03	130	+0.17(+0.81%)
May 02, 2019	20.93	20.94	20.81	20.86	19,678	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.