Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.91	20.91	20.65	20.75	16,171	-0.31(-1.46%)
Jul 30, 2020	21.10	21.10	20.92	21.05	1,882	-0.31(-1.44%)
Jul 29, 2020	21.24	21.39	21.24	21.36	7,361	+0.20(+0.97%)
Jul 28, 2020	21.19	21.28	21.16	21.16	4,207	-0.14(-0.65%)
Jul 27, 2020	21.23	21.32	21.23	21.30	4,049	+0.18(+0.85%)
Jul 24, 2020	21.10	21.12	21.04	21.12	3,483	-0.13(-0.61%)
Jul 23, 2020	21.53	21.53	21.21	21.25	7,410	-0.18(-0.86%)
Jul 22, 2020	21.43	21.43	21.41	21.43	2,030	-0.01(-0.04%)
Jul 21, 2020	21.56	21.62	21.44	21.44	8,128	+0.00(+0.01%)
Jul 20, 2020	21.47	21.47	21.35	21.44	15,099	+0.11(+0.51%)
Jul 17, 2020	21.23	21.41	21.23	21.33	1,368	+0.07(+0.31%)
Jul 16, 2020	21.22	21.29	21.21	21.26	4,054	-0.15(-0.70%)
Jul 15, 2020	21.54	21.54	21.34	21.41	3,806	+0.18(+0.84%)
Jul 14, 2020	21.11	21.24	21.11	21.24	1,704	+0.15(+0.72%)
Jul 13, 2020	21.38	21.38	21.06	21.09	12,983	-0.07(-0.34%)
Jul 10, 2020	21.09	21.16	21.02	21.16	8,956	+0.06(+0.30%)
Jul 09, 2020	21.22	21.22	21.05	21.09	1,410	-0.09(-0.43%)
Jul 08, 2020	21.19	21.19	21.05	21.19	11,393	+0.19(+0.92%)
Jul 07, 2020	21.22	21.22	20.99	20.99	4,296	-0.27(-1.29%)
Jul 06, 2020	21.75	22.19	21.18	21.27	19,933	+0.43(+2.09%)
Jul 02, 2020	20.95	20.95	20.83	20.83	10,449	+0.28(+1.37%)
Jul 01, 2020	20.49	20.63	20.49	20.55	18,859	+0.04(+0.19%)
Jun 30, 2020	20.44	20.51	20.40	20.51	5,488	-0.03(-0.14%)
Jun 29, 2020	20.51	20.54	20.45	20.54	7,121	+0.15(+0.75%)
Jun 26, 2020	20.54	20.54	20.36	20.39	4,407	-0.24(-1.18%)
Jun 25, 2020	20.50	20.63	20.46	20.63	10,475	+0.23(+1.13%)
Jun 24, 2020	20.73	20.73	20.39	20.40	23,185	-0.35(-1.68%)
Jun 23, 2020	20.70	20.84	20.70	20.75	2,206	+0.05(+0.25%)
Jun 22, 2020	20.61	20.73	20.61	20.70	4,861	+0.17(+0.81%)
Jun 19, 2020	20.57	20.76	20.48	20.53	5,541	-0.06(-0.29%)
Jun 18, 2020	20.57	20.61	20.52	20.59	6,009	-0.01(-0.05%)
Jun 17, 2020	20.66	20.67	20.55	20.60	2,543	+0.13(+0.62%)
Jun 16, 2020	20.88	20.88	20.42	20.47	3,168	+0.27(+1.35%)
Jun 15, 2020	19.99	20.30	19.96	20.20	5,163	-0.06(-0.28%)
Jun 12, 2020	20.23	20.26	20.23	20.26	503	+0.43(+2.16%)
Jun 11, 2020	20.50	20.50	19.81	19.83	5,771	-0.99(-4.77%)
Jun 10, 2020	20.86	20.87	20.75	20.82	8,277	-0.09(-0.43%)
Jun 09, 2020	20.92	20.92	20.84	20.91	3,550	-0.21(-1.00%)
Jun 08, 2020	21.08	21.15	20.96	21.12	31,405	+0.12(+0.59%)
Jun 05, 2020	21.00	21.13	20.97	21.00	4,533	+0.42(+2.03%)
Jun 04, 2020	20.75	20.75	20.58	20.58	16,244	-0.20(-0.95%)
Jun 03, 2020	20.65	20.80	20.65	20.78	14,473	+0.41(+2.00%)
Jun 02, 2020	20.30	20.37	20.27	20.37	4,046	+0.26(+1.30%)
Jun 01, 2020	20.05	20.12	20.01	20.11	12,102	+0.30(+1.52%)
May 29, 2020	19.70	19.81	19.61	19.81	10,578	-0.02(-0.08%)
May 28, 2020	20.06	20.06	19.83	19.83	22,998	+0.08(+0.41%)
May 27, 2020	19.70	19.75	19.56	19.75	1,945	+0.21(+1.10%)
May 26, 2020	19.76	19.76	19.53	19.53	3,693	+0.41(+2.15%)
May 22, 2020	19.10	19.18	19.10	19.12	34,128	-0.12(-0.65%)
May 21, 2020	19.30	19.30	19.25	19.25	1,561	-0.20(-1.04%)
May 20, 2020	19.52	19.52	19.33	19.45	7,799	+0.29(+1.49%)
May 19, 2020	19.34	19.34	19.16	19.16	6,913	-0.25(-1.27%)
May 18, 2020	19.11	19.45	19.11	19.41	9,394	+0.63(+3.37%)
May 15, 2020	18.78	18.80	18.71	18.78	16,245	-0.03(-0.18%)
May 14, 2020	18.68	18.81	18.42	18.81	16,284	-0.08(-0.43%)
May 13, 2020	19.02	19.02	18.80	18.89	24,451	-0.12(-0.63%)
May 12, 2020	19.18	19.23	19.01	19.01	6,719	-0.23(-1.17%)
May 11, 2020	19.25	19.29	19.14	19.24	17,545	+0.09(+0.48%)
May 08, 2020	19.22	19.22	19.11	19.15	2,392	+0.22(+1.18%)
May 07, 2020	18.93	18.99	18.88	18.92	19,176	+0.23(+1.23%)
May 06, 2020	18.79	18.83	18.69	18.69	307,828	-0.02(-0.08%)
May 05, 2020	18.64	18.84	18.64	18.71	7,384	+0.02(+0.09%)
May 04, 2020	18.48	18.69	18.45	18.69	18,507	+0.18(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.