Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	48.51	48.59	48.45	48.59	124,570	+0.10(+0.20%)
Jul 30, 2020	48.47	48.61	48.46	48.49	249,164	+0.04(+0.07%)
Jul 29, 2020	48.46	48.47	48.39	48.46	201,527	+0.01(+0.02%)
Jul 28, 2020	48.40	48.45	48.32	48.45	173,264	+0.07(+0.14%)
Jul 27, 2020	48.47	48.47	48.35	48.38	166,688	-0.09(-0.18%)
Jul 24, 2020	48.42	48.48	48.37	48.47	191,064	-0.04(-0.07%)
Jul 23, 2020	48.43	48.51	48.40	48.51	96,449	+0.18(+0.37%)
Jul 22, 2020	48.37	48.39	48.27	48.33	518,006	+0.00(+0.00%)
Jul 21, 2020	48.33	48.33	48.27	48.33	124,515	+0.07(+0.15%)
Jul 20, 2020	48.26	48.29	48.22	48.26	98,751	+0.04(+0.07%)
Jul 17, 2020	48.28	48.28	48.18	48.22	128,276	+0.01(+0.02%)
Jul 16, 2020	48.18	48.23	48.16	48.21	161,001	+0.05(+0.11%)
Jul 15, 2020	48.12	48.16	48.06	48.16	113,771	+0.04(+0.09%)
Jul 14, 2020	48.12	48.16	48.10	48.11	220,533	+0.04(+0.07%)
Jul 13, 2020	48.01	48.08	48.01	48.08	189,218	+0.04(+0.07%)
Jul 10, 2020	48.23	48.23	48.04	48.04	85,855	-0.12(-0.24%)
Jul 09, 2020	48.04	48.16	47.97	48.16	161,446	+0.12(+0.26%)
Jul 08, 2020	47.98	48.03	47.93	48.03	102,634	+0.04(+0.09%)
Jul 07, 2020	47.94	47.99	47.87	47.99	177,500	+0.11(+0.22%)
Jul 06, 2020	47.82	47.91	47.82	47.88	276,097	-0.04(-0.07%)
Jul 02, 2020	47.82	47.92	47.76	47.92	158,883	+0.12(+0.26%)
Jul 01, 2020	47.75	47.85	47.68	47.79	303,849	-0.04(-0.07%)
Jun 30, 2020	47.84	47.84	47.73	47.83	126,341	+0.01(+0.02%)
Jun 29, 2020	47.78	47.82	47.73	47.82	171,499	+0.07(+0.15%)
Jun 26, 2020	47.70	47.79	47.70	47.75	92,719	+0.09(+0.20%)
Jun 25, 2020	47.73	47.73	47.63	47.66	164,728	-0.01(-0.03%)
Jun 24, 2020	47.62	47.67	47.58	47.67	195,636	+0.02(+0.04%)
Jun 23, 2020	47.66	47.66	47.57	47.65	498,357	+0.01(+0.02%)
Jun 22, 2020	47.67	47.72	47.63	47.64	210,367	-0.04(-0.07%)
Jun 19, 2020	47.65	47.69	47.62	47.68	155,241	+0.03(+0.06%)
Jun 18, 2020	47.65	47.67	47.60	47.65	141,042	+0.05(+0.11%)
Jun 17, 2020	47.69	47.69	47.48	47.60	398,993	-0.02(-0.04%)
Jun 16, 2020	47.67	47.67	47.51	47.61	175,998	-0.09(-0.19%)
Jun 15, 2020	47.59	47.73	47.52	47.70	193,123	+0.12(+0.24%)
Jun 12, 2020	47.69	47.69	47.52	47.59	526,714	+0.00(+0.00%)
Jun 11, 2020	47.69	47.70	47.53	47.59	203,915	-0.06(-0.13%)
Jun 10, 2020	47.51	47.65	47.42	47.65	239,881	+0.16(+0.34%)
Jun 09, 2020	47.44	47.51	47.42	47.49	411,493	+0.10(+0.21%)
Jun 08, 2020	47.26	47.39	47.24	47.39	435,642	+0.07(+0.15%)
Jun 05, 2020	47.27	47.32	47.10	47.32	494,809	+0.02(+0.04%)
Jun 04, 2020	47.38	47.38	47.21	47.30	404,255	-0.08(-0.17%)
Jun 03, 2020	47.44	47.45	47.29	47.38	330,014	-0.04(-0.07%)
Jun 02, 2020	47.43	47.47	47.38	47.42	148,237	-0.03(-0.06%)
Jun 01, 2020	47.45	47.45	47.21	47.45	205,038	+0.01(+0.02%)
May 29, 2020	47.32	47.48	47.21	47.44	290,527	+0.20(+0.43%)
May 28, 2020	47.27	47.45	47.18	47.23	435,334	-0.04(-0.09%)
May 27, 2020	47.21	47.32	47.21	47.28	138,819	+0.10(+0.21%)
May 26, 2020	47.28	47.28	47.18	47.18	96,438	-0.11(-0.23%)
May 22, 2020	47.26	47.30	47.21	47.29	158,950	+0.05(+0.11%)
May 21, 2020	47.26	47.28	47.20	47.23	513,090	+0.05(+0.11%)
May 20, 2020	47.00	47.19	46.99	47.18	155,635	+0.22(+0.46%)
May 19, 2020	46.86	46.98	46.78	46.96	450,441	+0.08(+0.16%)
May 18, 2020	46.99	46.99	46.80	46.89	132,017	-0.05(-0.11%)
May 15, 2020	46.99	46.99	46.83	46.94	304,796	+0.03(+0.06%)
May 14, 2020	46.78	46.94	46.78	46.91	399,053	+0.14(+0.30%)
May 13, 2020	46.80	46.83	46.69	46.77	161,853	+0.10(+0.21%)
May 12, 2020	46.65	46.72	46.50	46.68	194,909	+0.05(+0.11%)
May 11, 2020	46.66	46.73	46.51	46.62	373,999	-0.18(-0.38%)
May 08, 2020	46.86	46.86	46.50	46.80	185,724	-0.03(-0.06%)
May 07, 2020	46.72	47.00	46.68	46.83	196,168	+0.11(+0.23%)
May 06, 2020	46.68	46.76	46.68	46.72	103,810	-0.24(-0.51%)
May 05, 2020	46.88	46.99	46.84	46.96	359,073	+0.01(+0.02%)
May 04, 2020	46.82	46.98	46.82	46.95	434,665	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.