Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.93	13.93	13.85	13.87	9,351	-0.03(-0.23%)
Jul 26, 2016	13.91	13.91	13.86	13.90	16	-0.15(-1.05%)
Jul 25, 2016	13.94	14.05	13.94	14.05	21,473	+0.11(+0.78%)
Jul 22, 2016	13.81	13.94	13.81	13.94	4,579	+0.06(+0.41%)
Jul 21, 2016	13.90	13.91	13.88	13.88	4,110	-0.02(-0.15%)
Jul 20, 2016	14.10	14.10	13.86	13.90	268,145	-0.04(-0.27%)
Jul 19, 2016	13.79	13.94	13.79	13.94	254,028	-0.00(-0.02%)
Jul 18, 2016	13.82	13.94	13.82	13.94	18,736	+0.14(+0.99%)
Jul 15, 2016	13.89	14.06	13.76	13.81	130,733	-0.20(-1.41%)
Jul 14, 2016	14.24	14.24	13.94	14.00	98,639	+0.14(+0.99%)
Jul 13, 2016	13.87	13.89	13.81	13.87	5,636	-0.04(-0.29%)
Jul 12, 2016	13.87	13.98	13.83	13.91	56,232	+0.26(+1.92%)
Jul 11, 2016	13.64	13.65	13.64	13.65	7,381	+0.15(+1.08%)
Jul 08, 2016	13.25	13.15	13.15	13.50	45,209	+0.35(+2.64%)
Jul 07, 2016	13.12	13.16	13.12	13.15	5,750	+0.11(+0.87%)
Jul 06, 2016	12.99	13.04	12.99	13.04	16,313	+0.18(+1.40%)
Jul 05, 2016	12.87	12.87	12.86	12.86	12,340	-0.28(-2.11%)
Jul 01, 2016	13.14	13.14	13.14	13.14	3,230	+0.34(+2.66%)
Jun 30, 2016	12.80	12.80	12.80	12.80	3,472	+0.65(+5.34%)
Jun 28, 2016	11.79	12.15	11.79	12.15	961	+0.24(+1.98%)
Jun 27, 2016	11.88	11.91	11.81	11.91	19,818	-0.58(-4.65%)
Jun 24, 2016	11.80	12.69	11.80	12.49	5,968	-0.35(-2.75%)
Jun 15, 2016	12.83	12.85	12.85	12.85	4,039	-0.22(-1.68%)
Jun 10, 2016	13.07	13.07	13.07	13.07	1,163	-0.21(-1.59%)
Jun 09, 2016	13.25	13.28	13.25	13.28	10,737	-0.02(-0.15%)
Jun 08, 2016	13.08	13.40	13.08	13.30	36,259	-0.09(-0.70%)
Jun 07, 2016	13.42	13.42	13.39	13.39	3,619	+0.21(+1.61%)
Jun 06, 2016	13.13	13.28	13.13	13.18	3,748	+0.06(+0.46%)
Jun 01, 2016	13.16	13.16	13.08	13.12	210	+0.06(+0.45%)
May 31, 2016	13.06	13.06	13.06	13.06	3,942	+0.08(+0.60%)
May 26, 2016	12.90	12.98	12.98	12.98	4,039	+0.17(+1.31%)
May 25, 2016	12.77	12.81	12.77	12.81	3,845	+0.05(+0.38%)
May 24, 2016	12.73	12.77	12.73	12.76	5,930	+0.10(+0.81%)
May 23, 2016	12.67	12.67	12.66	12.66	9,315	-0.04(-0.31%)
May 20, 2016	12.70	12.70	12.70	12.70	848	+0.37(+3.04%)
May 18, 2016	12.43	12.43	12.33	12.33	258	-0.28(-2.24%)
May 17, 2016	12.61	12.61	12.59	12.61	17,984	-0.31(-2.39%)
May 13, 2016	12.92	12.92	12.87	12.92	363	+0.05(+0.36%)
May 12, 2016	12.87	12.87	12.87	12.87	4,580	-0.16(-1.22%)
May 11, 2016	13.10	13.10	13.02	13.03	7,723	-0.43(-3.18%)
May 10, 2016	13.29	13.50	13.29	13.46	54,422	+0.16(+1.24%)
May 09, 2016	13.29	13.29	13.29	13.29	1,171	+0.35(+2.72%)
May 05, 2016	12.94	12.94	12.94	12.94	460	-0.44(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.