Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	22.56	22.56	22.23	22.30	20,697	-0.02(-0.09%)
May 16, 2024	22.55	22.55	22.26	22.32	23,043	+0.02(+0.10%)
May 15, 2024	22.34	22.35	22.23	22.29	18,217	+0.04(+0.18%)
May 14, 2024	22.20	22.27	22.17	22.25	27,279	+0.04(+0.16%)
May 13, 2024	22.24	22.25	22.15	22.22	27,109	+0.05(+0.24%)
May 10, 2024	22.19	22.22	22.16	22.16	20,684	-0.06(-0.28%)
May 09, 2024	22.21	22.26	22.17	22.23	29,411	+0.08(+0.37%)
May 08, 2024	22.16	22.22	22.13	22.15	22,294	-0.08(-0.35%)
May 07, 2024	22.26	22.27	22.16	22.22	15,678	+0.04(+0.17%)
May 06, 2024	22.18	22.20	22.10	22.19	16,580	+0.06(+0.27%)
May 03, 2024	22.06	22.17	22.06	22.13	12,055	+0.10(+0.46%)
May 02, 2024	22.04	22.07	21.96	22.03	23,661	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.