Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	81.11	81.11	80.30	80.66	1,927	-0.18(-0.23%)
Jul 30, 2020	80.55	80.84	80.41	80.84	825	-0.80(-0.97%)
Jul 29, 2020	81.23	81.63	81.23	81.63	1,138	+1.35(+1.68%)
Jul 28, 2020	80.29	80.29	80.29	80.29	77	-0.91(-1.13%)
Jul 27, 2020	81.06	81.20	80.83	81.20	7,767	+0.65(+0.81%)
Jul 24, 2020	81.00	81.05	80.55	80.55	405	-0.60(-0.74%)
Jul 23, 2020	81.81	81.81	81.15	81.15	819	-0.29(-0.36%)
Jul 22, 2020	81.19	81.44	81.19	81.44	413	+0.58(+0.72%)
Jul 21, 2020	81.00	81.00	80.86	80.86	1,724	+0.75(+0.93%)
Jul 20, 2020	80.11	80.11	80.11	80.11	236	-0.34(-0.42%)
Jul 17, 2020	80.99	80.99	80.45	80.45	202	-0.03(-0.04%)
Jul 16, 2020	79.95	80.51	79.95	80.48	1,044	-0.24(-0.30%)
Jul 15, 2020	79.97	80.78	79.67	80.72	3,015	+2.18(+2.78%)
Jul 14, 2020	76.90	78.54	76.90	78.54	1,325	+0.99(+1.27%)
Jul 13, 2020	77.80	78.50	77.55	77.55	1,066	-0.09(-0.11%)
Jul 10, 2020	77.64	77.64	77.64	77.64	101	+1.47(+1.93%)
Jul 09, 2020	77.72	77.72	76.01	76.17	5,837	-1.24(-1.61%)
Jul 08, 2020	76.94	77.41	76.94	77.41	523	+0.35(+0.45%)
Jul 07, 2020	77.86	78.08	77.02	77.07	830	-1.49(-1.90%)
Jul 06, 2020	78.29	78.56	78.29	78.56	513	+1.17(+1.51%)
Jul 02, 2020	77.72	77.91	77.39	77.39	1,420	+0.41(+0.53%)
Jul 01, 2020	77.38	77.38	76.98	76.98	400	-0.64(-0.83%)
Jun 30, 2020	77.27	77.63	77.06	77.63	876	+1.31(+1.72%)
Jun 29, 2020	75.08	76.36	75.08	76.31	2,219	+1.41(+1.88%)
Jun 26, 2020	76.66	76.66	74.90	74.90	202	-1.69(-2.21%)
Jun 25, 2020	75.78	76.59	75.70	76.59	498	+0.76(+1.00%)
Jun 24, 2020	77.47	77.47	75.72	75.83	806	-2.63(-3.36%)
Jun 23, 2020	78.47	78.47	78.47	78.47	215	+0.36(+0.46%)
Jun 22, 2020	77.49	78.17	77.49	78.11	370	-0.21(-0.27%)
Jun 19, 2020	79.31	79.31	78.30	78.32	611	-0.41(-0.52%)
Jun 18, 2020	78.90	78.90	78.73	78.73	732	-0.17(-0.21%)
Jun 17, 2020	78.92	78.92	78.90	78.90	401	-0.63(-0.79%)
Jun 16, 2020	79.72	80.32	79.52	79.52	1,342	+1.62(+2.08%)
Jun 15, 2020	77.21	77.94	77.21	77.91	4,157	+0.63(+0.82%)
Jun 12, 2020	76.85	77.79	76.00	77.27	2,038	+1.46(+1.93%)
Jun 11, 2020	79.13	79.13	75.81	75.81	2,073	-5.72(-7.01%)
Jun 10, 2020	82.45	82.71	81.42	81.53	2,495	-1.79(-2.14%)
Jun 09, 2020	83.00	83.33	83.00	83.32	573	-1.73(-2.04%)
Jun 08, 2020	84.74	85.05	84.74	85.05	326	+1.32(+1.57%)
Jun 05, 2020	84.41	84.41	83.73	83.73	101	+2.48(+3.06%)
Jun 04, 2020	81.30	81.30	80.65	81.25	5,345	+0.53(+0.66%)
Jun 03, 2020	79.18	80.76	79.18	80.71	3,852	+2.27(+2.89%)
Jun 02, 2020	78.43	78.45	78.04	78.45	7,635	+0.90(+1.16%)
Jun 01, 2020	77.49	77.55	77.49	77.55	1,347	+0.63(+0.81%)
May 29, 2020	76.03	76.92	75.96	76.92	3,975	-0.14(-0.18%)
May 28, 2020	77.46	78.01	77.06	77.06	2,382	-0.96(-1.23%)
May 27, 2020	76.72	78.02	76.72	78.02	6,490	+2.25(+2.97%)
May 26, 2020	75.67	75.77	75.67	75.77	3,207	+2.64(+3.62%)
May 22, 2020	72.62	73.12	72.62	73.12	2,854	-0.08(-0.11%)
May 21, 2020	73.67	73.67	73.05	73.20	2,388	-0.37(-0.50%)
May 20, 2020	73.82	73.95	73.55	73.57	1,839	+1.33(+1.84%)
May 19, 2020	72.68	73.27	72.24	72.24	5,887	-0.93(-1.28%)
May 18, 2020	72.66	73.23	72.66	73.18	5,505	+4.11(+5.96%)
May 15, 2020	68.93	69.35	68.80	69.06	6,728	+0.13(+0.19%)
May 14, 2020	66.13	68.93	65.91	68.93	6,115	+1.34(+1.99%)
May 13, 2020	68.89	68.89	66.93	67.59	9,748	-2.18(-3.13%)
May 12, 2020	71.51	71.51	69.77	69.77	9,450	-2.14(-2.97%)
May 11, 2020	71.88	72.26	71.87	71.91	4,984	-0.95(-1.30%)
May 08, 2020	72.15	72.86	72.02	72.86	10,296	+2.12(+3.00%)
May 07, 2020	71.16	71.61	70.70	70.73	19,466	+0.87(+1.25%)
May 06, 2020	70.02	70.33	69.86	69.86	23,632	-0.60(-0.85%)
May 05, 2020	71.58	71.58	70.27	70.46	19,028	+0.41(+0.59%)
May 04, 2020	69.57	70.05	69.20	70.05	8,732	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.