Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.18	29.18	29.18	29.18	1	+0.00(+0.00%)
Jul 30, 2018	29.18	29.18	29.18	29.18	84	+0.00(+0.00%)
Jul 27, 2018	29.18	29.18	29.18	29.18	104	+0.00(+0.00%)
Jul 26, 2018		29.18	29.18	29.18	2	+0.08(+0.26%)
Jul 25, 2018	29.11	29.11	29.11	29.11	519	+0.23(+0.80%)
Jul 09, 2018		28.88	28.88	28.88	0	+0.40(+1.42%)
Jul 03, 2018		28.47	28.47	28.47	0	+0.20(+0.71%)
Jul 02, 2018	28.36	28.40	28.27	28.27	1,720	+0.01(+0.03%)
Jun 25, 2018		28.26	28.26	28.26	0	-0.55(-1.90%)
Jun 22, 2018	28.72	28.81	28.72	28.81	2,245	+0.31(+1.08%)
Jun 21, 2018	28.58	28.72	28.50	28.50	2,797	-0.25(-0.86%)
Jun 20, 2018	28.79	28.91	28.74	28.75	1,431	-0.62(-2.12%)
Jun 13, 2018		29.37	29.37	29.37	0	-0.02(-0.06%)
Jun 12, 2018	29.39	29.39	29.39	29.39	416	+0.17(+0.58%)
Jun 08, 2018		29.22	29.22	29.22	0	+0.14(+0.49%)
May 24, 2018		29.08	29.08	29.08	0	-0.37(-1.27%)
May 21, 2018		29.45	29.45	29.45	0	+0.12(+0.43%)
May 15, 2018		29.33	29.33	29.33	83	+0.01(+0.03%)
May 14, 2018	29.30	29.34	29.25	29.32	4,355	+0.14(+0.47%)
May 11, 2018	29.09	29.22	29.09	29.18	5,568	-0.02(-0.05%)
May 10, 2018	29.16	29.20	29.16	29.20	2,635	+0.12(+0.40%)
May 09, 2018	29.02	29.08	29.02	29.08	1,444	+0.16(+0.55%)
May 07, 2018		28.93	28.93	28.93	0	+0.07(+0.23%)
May 04, 2018	28.82	28.86	28.82	28.86	336	+0.02(+0.07%)
May 03, 2018	28.69	28.84	28.69	28.84	802	-0.11(-0.37%)
May 02, 2018	28.85	28.95	28.85	28.95	1,156	+0.23(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.