Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	66.03	66.13	66.01	66.13	1,219,952	+0.05(+0.07%)
Jul 30, 2013	66.12	66.12	66.08	66.08	1,547,680	-0.02(-0.04%)
Jul 29, 2013	66.09	66.14	66.09	66.11	1,205,994	-0.03(-0.05%)
Jul 26, 2013	66.09	66.16	66.09	66.14	1,075,384	+0.03(+0.05%)
Jul 25, 2013	65.98	66.11	65.98	66.11	1,241,188	+0.06(+0.09%)
Jul 24, 2013	66.08	66.08	66.03	66.05	3,005,568	-0.10(-0.15%)
Jul 23, 2013	66.15	66.15	66.10	66.15	2,160,564	-0.00(-0.01%)
Jul 22, 2013	66.12	66.17	66.12	66.15	1,352,813	-0.01(-0.01%)
Jul 19, 2013	66.13	66.18	66.13	66.16	1,063,018	+0.04(+0.06%)
Jul 18, 2013	66.14	66.15	66.10	66.12	1,530,168	-0.01(-0.01%)
Jul 17, 2013	66.14	66.16	66.09	66.13	1,975,937	+0.05(+0.08%)
Jul 16, 2013	66.04	66.08	66.02	66.08	2,098,700	+0.02(+0.04%)
Jul 15, 2013	66.00	66.05	65.98	66.05	2,368,840	+0.07(+0.11%)
Jul 12, 2013	66.03	66.07	65.95	65.98	5,633,611	-0.04(-0.06%)
Jul 11, 2013	65.96	66.03	65.95	66.02	5,217,315	+0.22(+0.34%)
Jul 10, 2013	65.81	65.84	65.79	65.80	678,772	-0.02(-0.03%)
Jul 09, 2013	65.85	65.85	65.80	65.81	1,818,719	+0.02(+0.03%)
Jul 08, 2013	65.71	65.81	65.71	65.80	894,099	+0.13(+0.20%)
Jul 05, 2013	65.74	65.74	65.66	65.66	864,072	-0.21(-0.31%)
Jul 03, 2013	65.91	65.92	65.86	65.87	696,021	-0.01(-0.01%)
Jul 02, 2013	65.91	65.91	65.85	65.88	1,146,609	-0.02(-0.04%)
Jul 01, 2013	65.88	65.93	65.84	65.90	2,039,398	+0.05(+0.07%)
Jun 28, 2013	65.80	65.86	65.78	65.86	1,389,080	+0.07(+0.11%)
Jun 26, 2013	65.83	65.84	65.75	65.78	953,734	+0.08(+0.13%)
Jun 25, 2013	65.71	65.77	65.68	65.70	1,533,771	+0.05(+0.08%)
Jun 24, 2013	65.59	65.76	65.58	65.65	2,150,047	-0.16(-0.24%)
Jun 21, 2013	65.86	65.92	65.78	65.81	2,829,832	-0.08(-0.12%)
Jun 20, 2013	65.92	66.00	65.82	65.89	1,375,134	-0.16(-0.24%)
Jun 19, 2013	66.24	66.26	66.03	66.05	894,587	-0.20(-0.30%)
Jun 18, 2013	66.18	66.27	66.18	66.24	916,025	-0.03(-0.05%)
Jun 17, 2013	66.30	66.31	66.26	66.28	794,897	+0.01(+0.01%)
Jun 14, 2013	66.26	66.31	66.26	66.27	891,899	+0.06(+0.09%)
Jun 13, 2013	66.12	66.22	66.11	66.21	910,009	+0.09(+0.14%)
Jun 12, 2013	66.11	66.16	66.11	66.12	692,452	-0.01(-0.01%)
Jun 11, 2013	66.07	66.13	66.04	66.13	1,437,832	-0.01(-0.01%)
Jun 10, 2013	66.14	66.15	66.09	66.14	1,119,656	-0.04(-0.06%)
Jun 07, 2013	66.24	66.24	66.17	66.17	1,163,869	-0.08(-0.12%)
Jun 06, 2013	66.25	66.29	66.23	66.25	923,356	-0.03(-0.05%)
Jun 05, 2013	66.23	66.30	66.23	66.28	1,068,199	+0.02(+0.04%)
Jun 04, 2013	66.23	66.28	66.23	66.26	1,101,079	+0.02(+0.02%)
Jun 03, 2013	66.19	66.28	66.19	66.24	1,540,318	+0.03(+0.05%)
May 31, 2013	66.32	66.32	66.16	66.21	1,647,117	-0.03(-0.05%)
May 30, 2013	66.29	66.30	66.23	66.24	1,157,190	-0.01(-0.01%)
May 29, 2013	66.27	66.29	66.23	66.25	1,823,621	+0.00(+0.00%)
May 28, 2013	66.38	66.39	66.25	66.25	953,352	-0.14(-0.21%)
May 24, 2013	66.39	66.42	66.37	66.39	753,933	+0.00(+0.00%)
May 23, 2013	66.41	66.44	66.36	66.39	1,029,115	-0.03(-0.04%)
May 22, 2013	66.47	66.52	66.41	66.42	917,864	-0.06(-0.09%)
May 21, 2013	66.46	66.49	66.44	66.48	1,151,439	+0.03(+0.05%)
May 20, 2013	66.49	66.50	66.44	66.45	4,234,470	-0.04(-0.06%)
May 17, 2013	66.50	66.50	66.45	66.49	720,789	-0.02(-0.04%)
May 16, 2013	66.48	66.53	66.46	66.51	918,002	+0.06(+0.09%)
May 15, 2013	66.46	66.47	66.43	66.46	855,640	+0.00(+0.00%)
May 13, 2013	66.46	66.46	66.45	66.46	851,355	+0.01(+0.01%)
May 10, 2013	66.51	66.52	66.45	66.45	664,785	-0.10(-0.15%)
May 09, 2013	66.55	66.56	66.53	66.55	822,940	+0.02(+0.04%)
May 08, 2013	66.55	66.55	66.51	66.52	762,631	+0.00(+0.00%)
May 07, 2013	66.55	66.55	66.52	66.52	892,377	-0.03(-0.05%)
May 06, 2013	66.55	66.57	66.53	66.55	1,591,673	+0.02(+0.04%)
May 03, 2013	66.59	66.63	66.51	66.53	1,076,454	-0.10(-0.15%)
May 02, 2013	66.63	66.64	66.60	66.63	867,810	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.