Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	38.24	38.36	37.37	37.61	1,211,231	-0.62(-1.61%)
Jul 30, 2019	38.20	38.44	38.12	38.23	915,096	-0.19(-0.49%)
Jul 29, 2019	38.23	38.69	38.00	38.42	1,311,112	+0.11(+0.30%)
Jul 26, 2019	38.37	38.63	37.90	38.30	1,323,656	+0.06(+0.15%)
Jul 25, 2019	37.70	38.35	37.54	38.25	2,013,925	+0.80(+2.13%)
Jul 24, 2019	37.05	37.45	36.76	37.45	1,364,942	+0.31(+0.84%)
Jul 23, 2019	36.85	37.15	36.52	37.14	909,142	+0.46(+1.27%)
Jul 22, 2019	36.57	36.84	36.43	36.67	464,638	+0.17(+0.47%)
Jul 19, 2019	36.72	37.06	36.48	36.50	1,029,955	-0.13(-0.36%)
Jul 18, 2019	36.22	36.77	36.21	36.64	887,464	+0.42(+1.15%)
Jul 17, 2019	36.34	36.50	36.13	36.22	701,229	-0.09(-0.23%)
Jul 16, 2019	36.63	36.73	36.25	36.30	682,156	-0.32(-0.88%)
Jul 15, 2019	36.66	36.77	36.39	36.63	381,421	+0.06(+0.16%)
Jul 12, 2019	36.48	36.61	36.03	36.57	460,172	+0.22(+0.60%)
Jul 11, 2019	36.47	36.53	36.25	36.35	529,252	-0.04(-0.10%)
Jul 10, 2019	36.46	36.59	36.35	36.39	657,602	+0.03(+0.08%)
Jul 09, 2019	36.11	36.40	35.97	36.36	757,007	+0.13(+0.37%)
Jul 08, 2019	36.41	36.59	36.07	36.23	1,441,513	-0.29(-0.80%)
Jul 05, 2019	36.64	36.64	36.12	36.52	529,800	-0.18(-0.49%)
Jul 03, 2019	36.55	36.76	36.45	36.70	357,208	+0.27(+0.75%)
Jul 02, 2019	36.57	36.68	36.16	36.43	902,208	-0.27(-0.72%)
Jul 01, 2019	36.33	36.72	36.29	36.69	951,597	+0.59(+1.63%)
Jun 28, 2019	35.73	36.12	35.73	36.11	3,997,343	+0.39(+1.09%)
Jun 27, 2019	35.51	35.87	35.28	35.72	1,073,226	+0.28(+0.80%)
Jun 26, 2019	35.83	35.84	35.40	35.43	541,196	-0.34(-0.95%)
Jun 25, 2019	35.89	35.91	35.74	35.77	848,011	-0.05(-0.13%)
Jun 24, 2019	35.94	35.97	35.72	35.82	619,500	+0.00(+0.00%)
Jun 21, 2019	36.14	36.14	35.73	35.82	863,167	-0.34(-0.94%)
Jun 20, 2019	35.94	36.33	35.94	36.16	899,762	+0.31(+0.87%)
Jun 19, 2019	35.81	35.94	35.64	35.85	1,353,469	+0.09(+0.24%)
Jun 18, 2019	35.40	35.81	35.21	35.76	1,423,016	+0.55(+1.56%)
Jun 17, 2019	35.19	35.37	35.12	35.21	1,818,693	+0.16(+0.46%)
Jun 14, 2019	35.20	35.37	34.91	35.05	732,352	+0.19(+0.54%)
Jun 13, 2019	35.28	35.33	34.84	34.86	1,423,992	-0.20(-0.57%)
Jun 12, 2019	34.89	35.22	34.89	35.06	730,779	+0.18(+0.52%)
Jun 11, 2019	34.98	35.06	34.73	34.88	1,096,832	+0.08(+0.23%)
Jun 10, 2019	35.22	35.32	34.70	34.80	2,193,876	-0.17(-0.49%)
Jun 07, 2019	34.99	35.10	34.80	34.97	2,381,584	+0.18(+0.52%)
Jun 06, 2019	34.37	34.88	34.31	34.79	1,210,389	+0.34(+0.99%)
Jun 05, 2019	34.48	34.61	34.31	34.45	1,457,208	+0.16(+0.47%)
Jun 04, 2019	34.33	34.36	33.82	34.29	1,332,239	+0.26(+0.78%)
Jun 03, 2019	34.23	34.30	33.90	34.03	1,105,400	-0.16(-0.47%)
May 31, 2019	33.83	34.28	33.83	34.19	1,729,484	+0.09(+0.28%)
May 30, 2019	33.95	34.31	33.95	34.09	1,743,422	+0.26(+0.78%)
May 29, 2019	33.94	34.11	33.78	33.83	1,609,812	-0.29(-0.86%)
May 28, 2019	34.23	34.65	34.12	34.12	808,388	+0.00(+0.00%)
May 24, 2019	34.35	34.45	34.12	34.12	1,252,068	+0.08(+0.22%)
May 23, 2019	34.10	34.32	33.93	34.05	893,207	-0.24(-0.69%)
May 22, 2019	33.56	34.66	33.56	34.28	3,281,813	-0.15(-0.44%)
May 21, 2019	34.49	34.74	34.38	34.43	769,645	+0.10(+0.30%)
May 20, 2019	34.23	34.63	34.08	34.33	542,216	-0.02(-0.06%)
May 17, 2019	34.39	34.58	34.18	34.35	380,875	-0.31(-0.90%)
May 16, 2019	34.36	34.79	34.32	34.66	742,850	+0.40(+1.16%)
May 15, 2019	33.95	34.42	33.63	34.26	1,010,788	+0.26(+0.75%)
May 14, 2019	33.31	34.13	33.27	34.01	1,323,339	+0.81(+2.45%)
May 13, 2019	33.74	33.74	33.18	33.19	664,179	-1.02(-2.99%)
May 10, 2019	34.01	34.24	33.81	34.22	932,310	+0.10(+0.31%)
May 09, 2019	33.83	34.16	33.50	34.11	766,343	+0.03(+0.08%)
May 08, 2019	33.94	34.21	33.85	34.08	777,253	+0.04(+0.11%)
May 07, 2019	34.06	34.34	33.91	34.05	1,252,761	-0.24(-0.69%)
May 06, 2019	33.88	34.33	33.71	34.28	908,150	-0.08(-0.22%)
May 03, 2019	35.37	35.65	34.03	34.36	1,252,385	+0.35(+1.03%)
May 02, 2019	33.71	34.23	33.69	34.01	1,709,784	+0.24(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.