Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	6.330	6.342	6.270	6.280	190,865	-0.04(-0.63%)
Jul 29, 2021	6.330	6.350	6.310	6.320	216,891	+0.03(+0.48%)
Jul 28, 2021	6.310	6.310	6.250	6.290	262,498	-0.01(-0.16%)
Jul 27, 2021	6.300	6.320	6.280	6.300	208,743	-0.02(-0.32%)
Jul 26, 2021	6.370	6.400	6.310	6.320	394,432	-0.05(-0.78%)
Jul 23, 2021	6.400	6.425	6.360	6.370	946,911	-0.04(-0.62%)
Jul 22, 2021	6.450	6.450	6.400	6.410	116,331	-0.01(-0.16%)
Jul 21, 2021	6.390	6.430	6.385	6.420	120,019	+0.05(+0.78%)
Jul 20, 2021	6.320	6.390	6.310	6.370	249,229	+0.05(+0.79%)
Jul 19, 2021	6.390	6.390	6.270	6.320	236,796	-0.11(-1.71%)
Jul 16, 2021	6.470	6.470	6.420	6.430	149,831	-0.02(-0.31%)
Jul 15, 2021	6.500	6.540	6.420	6.450	225,892	-0.05(-0.77%)
Jul 14, 2021	6.550	6.580	6.500	6.500	351,456	-0.08(-1.22%)
Jul 13, 2021	6.610	6.610	6.560	6.580	261,998	-0.03(-0.45%)
Jul 12, 2021	6.490	6.610	6.490	6.610	415,688	+0.12(+1.85%)
Jul 09, 2021	6.500	6.500	6.440	6.490	223,302	+0.05(+0.78%)
Jul 08, 2021	6.440	6.470	6.410	6.440	235,070	-0.05(-0.77%)
Jul 07, 2021	6.550	6.550	6.460	6.490	157,533	-0.04(-0.61%)
Jul 06, 2021	6.560	6.570	6.510	6.530	253,960	-0.02(-0.31%)
Jul 02, 2021	6.540	6.550	6.490	6.550	188,424	+0.03(+0.46%)
Jul 01, 2021	6.600	6.600	6.500	6.520	229,201	-0.03(-0.46%)
Jun 30, 2021	6.580	6.580	6.550	6.550	316,698	-0.03(-0.46%)
Jun 29, 2021	6.630	6.630	6.540	6.580	232,511	-0.01(-0.15%)
Jun 28, 2021	6.590	6.590	6.540	6.590	246,046	+0.02(+0.30%)
Jun 25, 2021	6.560	6.570	6.530	6.570	124,662	+0.03(+0.46%)
Jun 24, 2021	6.560	6.560	6.520	6.540	180,922	+0.04(+0.62%)
Jun 23, 2021	6.530	6.550	6.500	6.500	219,254	-0.01(-0.15%)
Jun 22, 2021	6.500	6.520	6.480	6.510	226,265	+0.00(+0.00%)
Jun 21, 2021	6.480	6.510	6.450	6.510	186,614	+0.06(+0.93%)
Jun 18, 2021	6.540	6.540	6.440	6.450	277,811	-0.09(-1.38%)
Jun 17, 2021	6.610	6.610	6.530	6.540	189,667	-0.09(-1.36%)
Jun 16, 2021	6.680	6.690	6.590	6.630	245,238	-0.05(-0.75%)
Jun 15, 2021	6.690	6.690	6.640	6.680	504,163	+0.01(+0.15%)
Jun 14, 2021	6.680	6.680	6.630	6.670	201,966	+0.00(+0.00%)
Jun 11, 2021	6.700	6.700	6.650	6.670	214,156	+0.01(+0.15%)
Jun 10, 2021	6.620	6.660	6.560	6.660	484,000	+0.07(+1.06%)
Jun 09, 2021	6.620	6.630	6.580	6.590	308,730	-0.02(-0.30%)
Jun 08, 2021	6.580	6.630	6.580	6.610	448,164	+0.04(+0.61%)
Jun 07, 2021	6.550	6.570	6.515	6.570	428,607	+0.02(+0.31%)
Jun 04, 2021	6.540	6.570	6.530	6.550	144,471	+0.03(+0.46%)
Jun 03, 2021	6.530	6.560	6.490	6.520	365,082	-0.01(-0.15%)
Jun 02, 2021	6.530	6.560	6.500	6.530	130,393	+0.00(+0.00%)
Jun 01, 2021	6.500	6.550	6.470	6.530	277,991	+0.04(+0.62%)
May 28, 2021	6.490	6.495	6.480	6.490	177,513	+0.01(+0.15%)
May 27, 2021	6.460	6.480	6.410	6.480	200,255	+0.03(+0.47%)
May 26, 2021	6.460	6.460	6.440	6.450	144,715	-0.01(-0.15%)
May 25, 2021	6.450	6.460	6.431	6.460	174,947	+0.00(+0.00%)
May 24, 2021	6.440	6.460	6.420	6.460	164,841	+0.07(+1.10%)
May 21, 2021	6.430	6.430	6.390	6.390	163,783	-0.02(-0.31%)
May 20, 2021	6.350	6.430	6.340	6.410	183,904	+0.07(+1.10%)
May 19, 2021	6.300	6.340	6.280	6.340	178,088	+0.00(+0.00%)
May 18, 2021	6.320	6.360	6.310	6.340	258,233	+0.06(+0.96%)
May 17, 2021	6.220	6.290	6.190	6.280	200,755	+0.07(+1.13%)
May 14, 2021	6.200	6.240	6.200	6.210	204,746	+0.05(+0.81%)
May 13, 2021	6.140	6.190	6.112	6.160	211,620	+0.01(+0.16%)
May 12, 2021	6.230	6.270	6.150	6.150	364,056	-0.10(-1.60%)
May 11, 2021	6.270	6.290	6.230	6.250	293,872	-0.09(-1.42%)
May 10, 2021	6.370	6.400	6.340	6.340	154,765	-0.02(-0.31%)
May 07, 2021	6.310	6.370	6.300	6.360	139,308	+0.07(+1.11%)
May 06, 2021	6.270	6.300	6.260	6.290	137,085	+0.04(+0.64%)
May 05, 2021	6.250	6.270	6.240	6.250	226,442	+0.03(+0.48%)
May 04, 2021	6.280	6.320	6.185	6.220	634,070	-0.13(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.