Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.448	4.465	4.431	4.448	271,563	+0.01(+0.19%)
Jul 28, 2022	4.406	4.448	4.372	4.440	381,331	+0.05(+1.16%)
Jul 27, 2022	4.338	4.389	4.305	4.389	401,334	+0.08(+1.96%)
Jul 26, 2022	4.321	4.334	4.296	4.305	171,296	-0.03(-0.78%)
Jul 25, 2022	4.313	4.389	4.305	4.338	265,532	+0.06(+1.38%)
Jul 22, 2022	4.330	4.353	4.271	4.279	570,245	-0.04(-0.98%)
Jul 21, 2022	4.355	4.355	4.296	4.321	589,153	-0.03(-0.78%)
Jul 20, 2022	4.313	4.389	4.305	4.355	507,722	+0.05(+1.18%)
Jul 19, 2022	4.245	4.321	4.245	4.305	394,756	+0.07(+1.60%)
Jul 18, 2022	4.313	4.338	4.237	4.237	338,738	-0.05(-1.18%)
Jul 15, 2022	4.262	4.288	4.228	4.288	2,175,561	+0.08(+1.81%)
Jul 14, 2022	4.178	4.228	4.152	4.212	362,333	-0.01(-0.12%)
Jul 13, 2022	4.200	4.259	4.183	4.217	485,864	+0.00(+0.00%)
Jul 12, 2022	4.275	4.284	4.217	4.217	380,391	-0.07(-1.57%)
Jul 11, 2022	4.301	4.317	4.267	4.284	571,930	+0.02(+0.39%)
Jul 08, 2022	4.259	4.275	4.225	4.267	93,238	+0.02(+0.40%)
Jul 07, 2022	4.225	4.267	4.225	4.250	134,667	+0.05(+1.20%)
Jul 06, 2022	4.217	4.259	4.191	4.200	147,098	-0.02(-0.40%)
Jul 05, 2022	4.233	4.284	4.170	4.217	154,181	-0.07(-1.57%)
Jul 01, 2022	4.225	4.300	4.225	4.284	191,202	+0.03(+0.79%)
Jun 30, 2022	4.317	4.317	4.217	4.250	400,942	-0.07(-1.56%)
Jun 29, 2022	4.275	4.334	4.267	4.317	287,206	+0.03(+0.59%)
Jun 28, 2022	4.309	4.351	4.250	4.292	447,840	-0.02(-0.39%)
Jun 27, 2022	4.275	4.317	4.259	4.309	138,652	+0.03(+0.59%)
Jun 24, 2022	4.250	4.317	4.250	4.284	261,959	+0.08(+2.00%)
Jun 23, 2022	4.166	4.225	4.149	4.200	442,660	+0.03(+0.81%)
Jun 22, 2022	4.149	4.217	4.149	4.166	245,870	-0.06(-1.39%)
Jun 21, 2022	4.208	4.259	4.200	4.225	310,603	+0.03(+0.60%)
Jun 17, 2022	4.124	4.208	4.082	4.200	412,863	+0.10(+2.46%)
Jun 16, 2022	4.166	4.191	4.099	4.099	485,504	-0.13(-2.98%)
Jun 15, 2022	4.242	4.301	4.183	4.225	493,623	-0.02(-0.40%)
Jun 14, 2022	4.275	4.275	4.158	4.242	611,595	-0.01(-0.32%)
Jun 13, 2022	4.322	4.333	4.226	4.255	437,887	-0.15(-3.41%)
Jun 10, 2022	4.430	4.430	4.372	4.405	187,157	-0.08(-1.68%)
Jun 09, 2022	4.506	4.539	4.481	4.481	245,386	-0.07(-1.47%)
Jun 08, 2022	4.597	4.614	4.539	4.547	364,017	-0.03(-0.73%)
Jun 07, 2022	4.531	4.614	4.490	4.581	134,928	+0.02(+0.37%)
Jun 06, 2022	4.597	4.631	4.522	4.564	205,452	+0.03(+0.55%)
Jun 03, 2022	4.539	4.564	4.497	4.539	367,655	-0.03(-0.73%)
Jun 02, 2022	4.514	4.572	4.481	4.572	185,222	+0.08(+1.86%)
Jun 01, 2022	4.522	4.547	4.460	4.489	199,340	-0.03(-0.55%)
May 31, 2022	4.581	4.588	4.510	4.514	240,010	-0.04(-0.92%)
May 27, 2022	4.497	4.572	4.497	4.556	150,946	+0.09(+2.06%)
May 26, 2022	4.405	4.497	4.401	4.464	391,656	+0.05(+1.13%)
May 25, 2022	4.414	4.447	4.397	4.414	467,388	+0.00(+0.00%)
May 24, 2022	4.414	4.439	4.364	4.414	350,133	+0.00(+0.00%)
May 23, 2022	4.389	4.452	4.389	4.414	189,535	+0.05(+1.15%)
May 20, 2022	4.414	4.439	4.314	4.364	223,708	+0.00(+0.00%)
May 19, 2022	4.314	4.380	4.297	4.364	300,220	+0.04(+0.97%)
May 18, 2022	4.364	4.397	4.297	4.322	888,752	-0.04(-0.96%)
May 17, 2022	4.322	4.380	4.322	4.364	324,012	+0.11(+2.55%)
May 16, 2022	4.222	4.289	4.222	4.255	197,058	+0.03(+0.59%)
May 13, 2022	4.189	4.264	4.189	4.230	103,908	+0.09(+2.09%)
May 12, 2022	4.185	4.218	4.109	4.143	290,076	-0.04(-0.99%)
May 11, 2022	4.243	4.288	4.177	4.185	261,124	-0.07(-1.56%)
May 10, 2022	4.284	4.311	4.218	4.251	303,850	+0.02(+0.59%)
May 09, 2022	4.351	4.351	4.204	4.226	222,300	-0.17(-3.77%)
May 06, 2022	4.400	4.442	4.342	4.392	208,710	-0.02(-0.56%)
May 05, 2022	4.541	4.558	4.392	4.417	343,776	-0.14(-3.09%)
May 04, 2022	4.516	4.574	4.458	4.558	241,226	+0.05(+1.10%)
May 03, 2022	4.492	4.516	4.475	4.508	244,167	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.