Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	68.56	70.08	68.56	69.59	333,425	+0.78(+1.13%)
Jul 28, 2022	67.60	68.97	67.12	68.81	228,456	+2.06(+3.09%)
Jul 27, 2022	66.58	67.03	65.90	66.75	255,786	+0.27(+0.40%)
Jul 26, 2022	65.63	66.57	65.63	66.48	256,022	+0.46(+0.70%)
Jul 25, 2022	64.69	66.10	64.54	66.02	303,071	+1.19(+1.84%)
Jul 22, 2022	64.52	64.92	63.62	64.82	349,907	+0.48(+0.75%)
Jul 21, 2022	64.15	64.61	63.55	64.34	268,054	-0.29(-0.44%)
Jul 20, 2022	65.67	65.67	64.17	64.63	347,953	-0.96(-1.47%)
Jul 19, 2022	65.07	65.77	65.07	65.59	252,691	+0.70(+1.08%)
Jul 18, 2022	65.72	65.85	64.85	64.89	230,706	-0.51(-0.78%)
Jul 15, 2022	65.17	65.61	63.86	65.40	328,145	+0.83(+1.29%)
Jul 14, 2022	63.58	64.71	63.58	64.56	212,866	-0.15(-0.23%)
Jul 13, 2022	64.74	65.28	64.29	64.71	261,029	-0.37(-0.57%)
Jul 12, 2022	65.09	66.09	64.76	65.08	185,827	-0.56(-0.86%)
Jul 11, 2022	65.97	66.65	65.34	65.65	296,486	-0.38(-0.57%)
Jul 08, 2022	66.93	66.93	65.97	66.03	244,862	-0.47(-0.71%)
Jul 07, 2022	67.36	67.56	66.44	66.50	228,174	-0.84(-1.25%)
Jul 06, 2022	66.65	67.81	65.77	67.34	305,374	+0.42(+0.62%)
Jul 05, 2022	70.34	70.40	66.17	66.92	492,599	-3.66(-5.19%)
Jul 01, 2022	68.88	70.64	68.51	70.59	246,669	+1.80(+2.62%)
Jun 30, 2022	68.42	69.10	67.98	68.78	317,489	+0.17(+0.24%)
Jun 29, 2022	68.79	69.04	67.99	68.62	252,818	-0.19(-0.27%)
Jun 28, 2022	69.49	70.26	68.76	68.80	249,211	-0.55(-0.80%)
Jun 27, 2022	68.32	69.59	68.16	69.36	283,223	+1.61(+2.38%)
Jun 24, 2022	66.71	68.54	66.67	67.75	916,723	+1.04(+1.55%)
Jun 23, 2022	66.36	67.18	66.33	66.71	380,227	+0.19(+0.28%)
Jun 22, 2022	65.93	67.25	65.73	66.53	359,117	+0.04(+0.06%)
Jun 21, 2022	65.58	66.90	64.81	66.49	319,955	+1.13(+1.73%)
Jun 17, 2022	66.78	66.98	64.59	65.36	712,204	-0.94(-1.42%)
Jun 16, 2022	66.47	66.79	65.63	66.30	263,865	-0.53(-0.79%)
Jun 15, 2022	67.77	68.33	66.65	66.83	324,529	-0.66(-0.97%)
Jun 14, 2022	67.52	68.57	66.41	67.49	498,956	-0.64(-0.94%)
Jun 13, 2022	70.32	70.78	67.84	68.13	566,021	-3.05(-4.29%)
Jun 10, 2022	69.80	71.71	69.64	71.18	320,447	+0.90(+1.28%)
Jun 09, 2022	71.33	71.66	70.14	70.28	255,976	-0.95(-1.33%)
Jun 08, 2022	72.11	72.11	71.12	71.23	460,553	-0.89(-1.23%)
Jun 07, 2022	71.86	72.26	71.22	72.12	227,383	+0.36(+0.50%)
Jun 06, 2022	71.87	71.89	71.16	71.76	228,394	+0.61(+0.86%)
Jun 03, 2022	71.44	71.80	70.90	71.15	222,066	-0.54(-0.75%)
Jun 02, 2022	71.68	71.75	69.84	71.69	266,633	+0.37(+0.51%)
Jun 01, 2022	71.80	71.80	70.52	71.32	287,017	-0.46(-0.64%)
May 31, 2022	72.19	72.19	70.72	71.78	687,762	-0.50(-0.68%)
May 27, 2022	71.72	72.29	71.16	72.27	310,103	+0.48(+0.66%)
May 26, 2022	71.86	72.23	71.22	71.80	250,708	+0.13(+0.18%)
May 25, 2022	71.44	72.26	70.77	71.67	510,881	+0.23(+0.32%)
May 24, 2022	69.23	71.58	68.93	71.44	388,154	+2.22(+3.20%)
May 23, 2022	69.74	70.38	68.90	69.22	276,210	+0.14(+0.20%)
May 20, 2022	69.69	69.69	68.28	69.08	441,144	-0.44(-0.63%)
May 19, 2022	69.91	70.31	69.03	69.52	518,926	-0.81(-1.15%)
May 18, 2022	71.54	71.61	69.82	70.33	498,291	-0.28(-0.39%)
May 17, 2022	69.60	70.65	68.10	70.61	359,372	+1.49(+2.16%)
May 16, 2022	68.55	69.29	67.71	69.11	264,168	+0.82(+1.19%)
May 13, 2022	68.66	68.76	67.25	68.30	483,719	-0.23(-0.33%)
May 12, 2022	68.10	68.57	66.83	68.52	417,687	+0.57(+0.84%)
May 11, 2022	68.55	69.29	67.67	67.96	451,583	-0.29(-0.43%)
May 10, 2022	69.14	70.02	67.49	68.25	420,577	-1.01(-1.46%)
May 09, 2022	67.29	70.11	67.29	69.26	625,669	+1.47(+2.16%)
May 06, 2022	66.65	68.15	66.48	67.79	639,549	+0.39(+0.58%)
May 05, 2022	68.07	68.83	66.62	67.40	534,681	-0.76(-1.12%)
May 04, 2022	66.16	68.38	66.16	68.16	375,661	+2.03(+3.06%)
May 03, 2022	66.81	67.64	66.10	66.13	263,751	-0.60(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.